Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1420)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period4 Hours (H4) 2023.09.01 00:00 - 2024.08.30 20:00 (2023.09.01 - 2024.09.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=40; ADX_Level=35; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=140; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test1907Ticks modelled20901747Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit32012.13Gross profit63653.60Gross loss-31641.47
Profit factor2.01Expected payoff31.92
Absolute drawdown1908.38Maximal drawdown11217.86 (26.67%)Relative drawdown33.03% (3990.82)
Total trades1003Short positions (won %)540 (58.89%)Long positions (won %)463 (83.59%)
Profit trades (% of total)705 (70.29%)Loss trades (% of total)298 (29.71%)
Largestprofit trade239.67loss trade-142.76
Averageprofit trade90.29loss trade-106.18
Maximumconsecutive wins (profit in money)125 (16171.87)consecutive losses (loss in money)47 (-6602.52)
Maximalconsecutive profit (count of wins)16171.87 (125)consecutive loss (count of losses)-6602.52 (47)
Averageconsecutive wins16consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.09.01 00:00buy10.101.267350.000000.00000
22023.09.01 00:00modify10.101.267351.253351.29135
32023.09.01 04:00close10.101.265971.253351.29135-13.809986.20
42023.09.01 04:00sell20.101.265970.000000.00000
52023.09.01 04:00modify20.101.265971.279971.24197
62023.09.01 08:00close20.101.268681.279971.24197-27.109959.10
72023.09.01 08:00buy30.101.268680.000000.00000
82023.09.01 08:00modify30.101.268681.254681.29268
92023.09.01 12:00buy40.101.267350.000000.00000
102023.09.01 12:00modify40.101.267351.253351.29135
112023.09.01 16:00buy50.101.259410.000000.00000
122023.09.01 16:00modify50.101.259411.245411.28341
132023.09.01 20:00buy60.101.258920.000000.00000
142023.09.01 20:00modify60.101.258921.244921.28292
152023.09.04 00:00buy70.101.259350.000000.00000
162023.09.04 00:00modify70.101.259351.245351.28335
172023.09.04 04:00buy80.101.260580.000000.00000
182023.09.04 04:00modify80.101.260581.246581.28458
192023.09.04 08:00close80.101.262011.246581.2845814.309973.40
202023.09.04 08:00close70.101.262011.245351.2833526.6010000.00
212023.09.04 08:00close60.101.262011.244921.2829230.5710030.57
222023.09.04 08:00close50.101.262011.245411.2834125.6710056.24
232023.09.04 08:00close40.101.262011.253351.29135-53.7310002.51
242023.09.04 08:00close30.101.262011.254681.29268-67.039935.48
252023.09.04 08:00sell90.101.262010.000000.00000
262023.09.04 08:00modify90.101.262011.276011.23801
272023.09.04 12:00sell100.101.262760.000000.00000
282023.09.04 12:00modify100.101.262761.276761.23876
292023.09.04 16:00sell110.101.262390.000000.00000
302023.09.04 16:00modify110.101.262391.276391.23839
312023.09.04 20:00sell120.101.262840.000000.00000
322023.09.04 20:00modify120.101.262841.276841.23884
332023.09.05 00:00sell130.101.262190.000000.00000
342023.09.05 00:00modify130.101.262191.276191.23819
352023.09.05 04:00sell140.101.261730.000000.00000
362023.09.05 04:00modify140.101.261731.275731.23773
372023.09.05 08:00close140.101.256571.275731.2377351.609987.08
382023.09.05 08:00close130.101.256571.276191.2381956.2010043.28
392023.09.05 08:00close120.101.256571.276841.2388462.6110105.90
402023.09.05 08:00close110.101.256571.276391.2383958.1110164.01
412023.09.05 08:00close100.101.256571.276761.2387661.8110225.82
422023.09.05 08:00close90.101.256571.276011.2380154.3110280.13
432023.09.05 08:00buy150.101.256570.000000.00000
442023.09.05 08:00modify150.101.256571.242571.28057
452023.09.05 12:00buy160.101.255210.000000.00000
462023.09.05 12:00modify160.101.255211.241211.27921
472023.09.05 16:00buy170.101.258350.000000.00000
482023.09.05 16:00modify170.101.258351.244351.28235
492023.09.05 20:00buy180.101.256470.000000.00000
502023.09.05 20:00modify180.101.256471.242471.28047
512023.09.06 00:00buy190.101.257220.000000.00000
522023.09.06 00:00modify190.101.257221.243221.28122
532023.09.06 04:00buy200.101.257360.000000.00000
542023.09.06 04:00modify200.101.257361.243361.28136
552023.09.06 08:00buy210.101.255720.000000.00000
562023.09.06 08:00modify210.101.255721.241721.27972
572023.09.06 12:00buy220.101.256740.000000.00000
582023.09.06 12:00modify220.101.256741.242741.28074
592023.09.06 16:00buy230.101.250050.000000.00000
602023.09.06 16:00modify230.101.250051.236051.27405
612023.09.06 20:00buy240.101.250730.000000.00000
622023.09.06 20:00modify240.101.250731.236731.27473
632023.09.07 00:00buy250.101.250080.000000.00000
642023.09.07 00:00modify250.101.250081.236081.27408
652023.09.07 04:00buy260.101.250690.000000.00000
662023.09.07 04:00modify260.101.250691.236691.27469
672023.09.07 08:00buy270.101.247540.000000.00000
682023.09.07 08:00modify270.101.247541.233541.27154
692023.09.07 12:00buy280.101.246320.000000.00000
702023.09.07 12:00modify280.101.246321.232321.27032
712023.09.07 16:00buy290.101.248720.000000.00000
722023.09.07 16:00modify290.101.248721.234721.27272
732023.09.07 20:00buy300.101.247320.000000.00000
742023.09.07 20:00modify300.101.247321.233321.27132
752023.09.08 00:00buy310.101.247790.000000.00000
762023.09.08 00:00modify310.101.247791.233791.27179
772023.09.08 04:00buy320.101.249840.000000.00000
782023.09.08 04:00modify320.101.249841.235841.27384
792023.09.08 08:00buy330.101.249600.000000.00000
802023.09.08 08:00modify330.101.249601.235601.27360
812023.09.08 12:00buy340.101.248500.000000.00000
822023.09.08 12:00modify340.101.248501.234501.27250
832023.09.08 16:00buy350.101.247660.000000.00000
842023.09.08 16:00modify350.101.247661.233661.27166
852023.09.08 20:00buy360.101.245770.000000.00000
862023.09.08 20:00modify360.101.245771.231771.26977
872023.09.11 00:00buy370.101.249140.000000.00000
882023.09.11 00:00modify370.101.249141.235141.27314
892023.09.11 04:00close370.101.250101.235141.273149.6010289.73
902023.09.11 04:00close360.101.250101.231771.2697742.9710332.70
912023.09.11 04:00close350.101.250101.233661.2716624.0710356.77
922023.09.11 04:00close340.101.250101.234501.2725015.6710372.44
932023.09.11 04:00close330.101.250101.235601.273604.6710377.11
942023.09.11 04:00close320.101.250101.235841.273842.2710379.38
952023.09.11 04:00close310.101.250101.233791.2717922.7710402.15
962023.09.11 04:00close300.101.250101.233321.2713227.1410429.30
972023.09.11 04:00close290.101.250101.234721.2727213.1410442.44
982023.09.11 04:00close280.101.250101.232321.2703237.1410479.58
992023.09.11 04:00close270.101.250101.233541.2715424.9410504.52
1002023.09.11 04:00close260.101.250101.236691.27469-6.5610497.96
1012023.09.11 04:00close250.101.250101.236081.27408-0.4610497.51
1022023.09.11 04:00close240.101.250101.236731.27473-7.9510489.56
1032023.09.11 04:00close230.101.250101.236051.27405-1.1510488.42
1042023.09.11 04:00close220.101.250101.242741.28074-68.0510420.37
1052023.09.11 04:00close210.101.250101.241721.27972-57.8510362.53
1062023.09.11 04:00close200.101.250101.243361.28136-74.2410288.28
1072023.09.11 04:00close190.101.250101.243221.28122-72.8410215.44
1082023.09.11 04:00close180.101.250101.242471.28047-65.6710149.76
1092023.09.11 04:00close170.101.250101.244351.28235-84.4710065.29
1102023.09.11 04:00close160.101.250101.241211.27921-53.0710012.21
1112023.09.11 04:00close150.101.250101.242571.28057-66.679945.54
1122023.09.11 04:00sell380.101.250100.000000.00000
1132023.09.11 04:00modify380.101.250101.264101.22610
1142023.09.11 08:00sell390.101.252260.000000.00000
1152023.09.11 08:00modify390.101.252261.266261.22826
1162023.09.11 12:00sell400.101.251470.000000.00000
1172023.09.11 12:00modify400.101.251471.265471.22747
1182023.09.11 16:00sell410.101.252650.000000.00000
1192023.09.11 16:00modify410.101.252651.266651.22865
1202023.09.11 20:00sell420.101.251170.000000.00000
1212023.09.11 20:00modify420.101.251171.265171.22717
1222023.09.12 00:00sell430.101.250750.000000.00000
1232023.09.12 00:00modify430.101.250751.264751.22675
1242023.09.12 04:00sell440.101.251640.000000.00000
1252023.09.12 04:00modify440.101.251641.265641.22764
1262023.09.12 08:00sell450.101.248520.000000.00000
1272023.09.12 08:00modify450.101.248521.262521.22452
1282023.09.12 12:00sell460.101.246990.000000.00000
1292023.09.12 12:00modify460.101.246991.260991.22299
1302023.09.12 16:00sell470.101.247550.000000.00000
1312023.09.12 16:00modify470.101.247551.261551.22355
1322023.09.12 20:00sell480.101.249170.000000.00000
1332023.09.12 20:00modify480.101.249171.263171.22517
1342023.09.13 00:00sell490.101.249050.000000.00000
1352023.09.13 00:00modify490.101.249051.263051.22505
1362023.09.13 04:00sell500.101.248810.000000.00000
1372023.09.13 04:00modify500.101.248811.262811.22481
1382023.09.13 08:00sell510.101.246830.000000.00000
1392023.09.13 08:00modify510.101.246831.260831.22283
1402023.09.13 12:00sell520.101.247240.000000.00000
1412023.09.13 12:00modify520.101.247241.261241.22324
1422023.09.13 16:00sell530.101.248700.000000.00000
1432023.09.13 16:00modify530.101.248701.262701.22470
1442023.09.13 20:00sell540.101.248740.000000.00000
1452023.09.13 20:00modify540.101.248741.262741.22474
1462023.09.14 00:00sell550.101.248910.000000.00000
1472023.09.14 00:00modify550.101.248911.262911.22491
1482023.09.14 04:00sell560.101.249690.000000.00000
1492023.09.14 04:00modify560.101.249691.263691.22569
1502023.09.14 08:00sell570.101.248540.000000.00000
1512023.09.14 08:00modify570.101.248541.262541.22454
1522023.09.14 12:00sell580.101.247560.000000.00000
1532023.09.14 12:00modify580.101.247561.261561.22356
1542023.09.14 16:00close580.101.241061.261561.2235665.0010010.54
1552023.09.14 16:00close570.101.241061.262541.2245474.8010085.34
1562023.09.14 16:00close560.101.241061.263691.2256986.3010171.64
1572023.09.14 16:00close550.101.241061.262911.2249178.5010250.14
1582023.09.14 16:00close540.101.241061.262741.2247476.5310326.67
1592023.09.14 16:00close530.101.241061.262701.2247076.1310402.81
1602023.09.14 16:00close520.101.241061.261241.2232461.5310464.34
1612023.09.14 16:00close510.101.241061.260831.2228357.4310521.77
1622023.09.14 16:00close500.101.241061.262811.2248177.2310599.00
1632023.09.14 16:00close490.101.241061.263051.2250579.6310678.64
1642023.09.14 16:00close480.101.241061.263171.2251780.7410759.38
1652023.09.14 16:00close470.101.241061.261551.2235564.5410823.93
1662023.09.14 16:00close460.101.241061.260991.2229958.9410882.87
1672023.09.14 16:00close450.101.241061.262521.2245274.2410957.11
1682023.09.14 16:00close440.101.241061.265641.22764105.4411062.56
1692023.09.14 16:00close430.101.241061.264751.2267596.5411159.10
1702023.09.14 16:00close420.101.241061.265171.22717100.6611259.76
1712023.09.14 16:00close410.101.241061.266651.22865115.4611375.21
1722023.09.14 16:00close400.101.241061.265471.22747103.6611478.87
1732023.09.14 16:00close390.101.241061.266261.22826111.5611590.42
1742023.09.14 16:00close380.101.241061.264101.2261089.9611680.38
1752023.09.14 16:00buy590.101.241060.000000.00000
1762023.09.14 16:00modify590.101.241061.227061.26506
1772023.09.14 20:00buy600.101.240930.000000.00000
1782023.09.14 20:00modify600.101.240931.226931.26493
1792023.09.15 00:00buy610.101.240350.000000.00000
1802023.09.15 00:00modify610.101.240351.226351.26435
1812023.09.15 04:00buy620.101.242480.000000.00000
1822023.09.15 04:00modify620.101.242481.228481.26648
1832023.09.15 08:00close620.101.243511.228481.2664810.3011690.68
1842023.09.15 08:00close610.101.243511.226351.2643531.6011722.28
1852023.09.15 08:00close600.101.243511.226931.2649325.4711747.75
1862023.09.15 08:00close590.101.243511.227061.2650624.1711771.92
1872023.09.15 08:00sell630.101.243510.000000.00000
1882023.09.15 08:00modify630.101.243511.257511.21951
1892023.09.15 12:00sell640.101.240590.000000.00000
1902023.09.15 12:00modify640.101.240591.254591.21659
1912023.09.15 16:00close640.101.239211.254591.2165913.8011785.72
1922023.09.15 16:00close630.101.239211.257511.2195143.0011828.72
1932023.09.15 16:00buy650.101.239210.000000.00000
1942023.09.15 16:00modify650.101.239211.225211.26321
1952023.09.15 20:00buy660.101.238710.000000.00000
1962023.09.15 20:00modify660.101.238711.224711.26271
1972023.09.18 00:00buy670.101.239980.000000.00000
1982023.09.18 00:00modify670.101.239981.225981.26398
1992023.09.18 04:00close670.101.238721.225981.26398-12.6011816.12
2002023.09.18 04:00close660.101.238721.224711.26271-0.2311815.89
2012023.09.18 04:00close650.101.238721.225211.26321-5.2311810.66
2022023.09.18 04:00sell680.101.238720.000000.00000
2032023.09.18 04:00modify680.101.238721.252721.21472
2042023.09.18 08:00close680.101.238231.252721.214724.9011815.56
2052023.09.18 08:00buy690.101.238230.000000.00000
2062023.09.18 08:00modify690.101.238231.224231.26223
2072023.09.18 12:00buy700.101.238620.000000.00000
2082023.09.18 12:00modify700.101.238621.224621.26262
2092023.09.18 16:00buy710.101.240370.000000.00000
2102023.09.18 16:00modify710.101.240371.226371.26437
2112023.09.18 20:00buy720.101.238450.000000.00000
2122023.09.18 20:00modify720.101.238451.224451.26245
2132023.09.19 00:00buy730.101.238570.000000.00000
2142023.09.19 00:00modify730.101.238571.224571.26257
2152023.09.19 04:00buy740.101.238090.000000.00000
2162023.09.19 04:00modify740.101.238091.224091.26209
2172023.09.19 08:00buy750.101.239160.000000.00000
2182023.09.19 08:00modify750.101.239161.225161.26316
2192023.09.19 12:00buy760.101.241450.000000.00000
2202023.09.19 12:00modify760.101.241451.227451.26545
2212023.09.19 16:00close760.101.239011.227451.26545-24.4011791.16
2222023.09.19 16:00close750.101.239011.225161.26316-1.5011789.66
2232023.09.19 16:00close740.101.239011.224091.262099.2011798.86
2242023.09.19 16:00close730.101.239011.224571.262574.4011803.26
2252023.09.19 16:00close720.101.239011.224451.262455.2711808.53
2262023.09.19 16:00close710.101.239011.226371.26437-13.9311794.60
2272023.09.19 16:00close700.101.239011.224621.262623.5711798.17
2282023.09.19 16:00close690.101.239011.224231.262237.4711805.64
2292023.09.19 16:00sell770.101.239010.000000.00000
2302023.09.19 16:00modify770.101.239011.253011.21501
2312023.09.19 20:00sell780.101.239520.000000.00000
2322023.09.19 20:00modify780.101.239521.253521.21552
2332023.09.20 00:00sell790.101.239260.000000.00000
2342023.09.20 00:00modify790.101.239261.253261.21526
2352023.09.20 04:00close790.101.238871.253261.215263.9011809.54
2362023.09.20 04:00close780.101.238871.253521.215526.4111815.96
2372023.09.20 04:00close770.101.238871.253011.215011.3111817.27
2382023.09.20 04:00buy800.101.238870.000000.00000
2392023.09.20 04:00modify800.101.238871.224871.26287
2402023.09.20 08:00buy810.101.236320.000000.00000
2412023.09.20 08:00modify810.101.236321.222321.26032
2422023.09.20 12:00buy820.101.237090.000000.00000
2432023.09.20 12:00modify820.101.237091.223091.26109
2442023.09.20 16:00buy830.101.238960.000000.00000
2452023.09.20 16:00modify830.101.238961.224961.26296
2462023.09.20 20:00buy840.101.234250.000000.00000
2472023.09.20 20:00modify840.101.234251.220251.25825
2482023.09.21 00:00buy850.101.232970.000000.00000
2492023.09.21 00:00modify850.101.232971.218971.25697
2502023.09.21 04:00buy860.101.232470.000000.00000
2512023.09.21 04:00modify860.101.232471.218471.25647
2522023.09.21 08:00buy870.101.231570.000000.00000
2532023.09.21 08:00modify870.101.231571.217571.25557
2542023.09.21 11:00s/l830.101.224961.224961.26296-140.9911676.28
2552023.09.21 11:00s/l800.101.224871.224871.26287-140.9911535.29
2562023.09.21 12:00buy880.101.227090.000000.00000
2572023.09.21 12:00modify880.101.227091.213091.25109
2582023.09.21 16:00buy890.101.229970.000000.00000
2592023.09.21 16:00modify890.101.229971.215971.25397
2602023.09.21 20:00buy900.101.229510.000000.00000
2612023.09.21 20:00modify900.101.229511.215511.25351
2622023.09.22 00:00buy910.101.229550.000000.00000
2632023.09.22 00:00modify910.101.229551.215551.25355
2642023.09.22 04:00buy920.101.228130.000000.00000
2652023.09.22 04:00modify920.101.228131.214131.25213
2662023.09.22 08:00buy930.101.226890.000000.00000
2672023.09.22 08:00modify930.101.226891.212891.25089
2682023.09.22 12:00buy940.101.225760.000000.00000
2692023.09.22 12:00modify940.101.225761.211761.24976
2702023.09.22 16:00buy950.101.225770.000000.00000
2712023.09.22 16:00modify950.101.225771.211771.24977
2722023.09.22 18:41s/l820.101.223091.223091.26109-141.3211393.98
2732023.09.22 20:00buy960.101.224140.000000.00000
2742023.09.22 20:00modify960.101.224141.210141.24814
2752023.09.25 00:00buy970.101.224360.000000.00000
2762023.09.25 00:00modify970.101.224361.210361.24836
2772023.09.25 04:00buy980.101.224140.000000.00000
2782023.09.25 04:00modify980.101.224141.210141.24814
2792023.09.25 08:00buy990.101.224420.000000.00000
2802023.09.25 08:00modify990.101.224421.210421.24842
2812023.09.25 08:29s/l810.101.222321.222321.26032-141.6511252.33
2822023.09.25 12:00buy1000.101.222360.000000.00000
2832023.09.25 12:00modify1000.101.222361.208361.24636
2842023.09.25 13:35s/l840.101.220251.220251.25825-141.6511110.69
2852023.09.25 16:00buy1010.101.221840.000000.00000
2862023.09.25 16:00modify1010.101.221841.207841.24584
2872023.09.25 20:00buy1020.101.221410.000000.00000
2882023.09.25 20:00modify1020.101.221411.207411.24541
2892023.09.26 00:00buy1030.101.221540.000000.00000
2902023.09.26 00:00modify1030.101.221541.207541.24554
2912023.09.26 04:00buy1040.101.220000.000000.00000
2922023.09.26 04:00modify1040.101.220001.206001.24400
2932023.09.26 06:02s/l850.101.218971.218971.25697-140.9910969.70
2942023.09.26 06:11s/l860.101.218471.218471.25647-140.9910828.71
2952023.09.26 06:43s/l870.101.217571.217571.25557-140.9910687.73
2962023.09.26 08:00buy1050.101.217560.000000.00000
2972023.09.26 08:00modify1050.101.217561.203561.24156
2982023.09.26 12:00buy1060.101.217960.000000.00000
2992023.09.26 12:00modify1060.101.217961.203961.24196
3002023.09.26 15:56s/l890.101.215971.215971.25397-140.9910546.74
3012023.09.26 16:00buy1070.101.216820.000000.00000
3022023.09.26 16:00modify1070.101.216821.202821.24082
3032023.09.26 18:20s/l910.101.215551.215551.25355-140.6610406.08
3042023.09.26 18:37s/l900.101.215511.215511.25351-140.9910265.09
3052023.09.26 20:00buy1080.101.215920.000000.00000
3062023.09.26 20:00modify1080.101.215921.201921.23992
3072023.09.27 00:00buy1090.101.214860.000000.00000
3082023.09.27 00:00modify1090.101.214861.200861.23886
3092023.09.27 00:54s/l920.101.214131.214131.25213-140.9910124.11
3102023.09.27 04:00buy1100.101.214420.000000.00000
3112023.09.27 04:00modify1100.101.214421.200421.23842
3122023.09.27 08:00buy1110.101.215080.000000.00000
3132023.09.27 08:00modify1110.101.215081.201081.23908
3142023.09.27 11:38s/l880.101.213091.213091.25109-141.329982.79
3152023.09.27 12:00buy1120.101.214150.000000.00000
3162023.09.27 12:00modify1120.101.214151.200151.23815
3172023.09.27 14:59s/l930.101.212891.212891.25089-140.999841.80
3182023.09.27 16:00buy1130.101.213330.000000.00000
3192023.09.27 16:00modify1130.101.213331.199331.23733
3202023.09.27 16:13s/l950.101.211771.211771.24977-140.999700.82
3212023.09.27 16:13s/l940.101.211761.211761.24976-140.999559.83
3222023.09.27 20:00buy1140.101.214170.000000.00000
3232023.09.27 20:00modify1140.101.214171.200171.23817
3242023.09.28 00:00buy1150.101.213810.000000.00000
3252023.09.28 00:00modify1150.101.213811.199811.23781
3262023.09.28 04:00buy1160.101.213970.000000.00000
3272023.09.28 04:00modify1160.101.213971.199971.23797
3282023.09.28 08:00buy1170.101.215590.000000.00000
3292023.09.28 08:00modify1170.101.215591.201591.23959
3302023.09.28 12:00buy1180.101.221030.000000.00000
3312023.09.28 12:00modify1180.101.221031.207031.24503
3322023.09.28 16:00buy1190.101.222350.000000.00000
3332023.09.28 16:00modify1190.101.222351.208351.24635
3342023.09.28 20:00buy1200.101.220220.000000.00000
3352023.09.28 20:00modify1200.101.220221.206221.24422
3362023.09.29 00:00buy1210.101.220680.000000.00000
3372023.09.29 00:00modify1210.101.220681.206681.24468
3382023.09.29 04:00buy1220.101.222150.000000.00000
3392023.09.29 04:00modify1220.101.222151.208151.24615
3402023.09.29 08:00buy1230.101.224580.000000.00000
3412023.09.29 08:00modify1230.101.224581.210581.24858
3422023.09.29 12:00close1230.101.225421.210581.248588.409568.23
3432023.09.29 12:00close1220.101.225421.208151.2461532.709600.93
3442023.09.29 12:00close1210.101.225421.206681.2446847.409648.33
3452023.09.29 12:00close1200.101.225421.206221.2442251.679700.00
3462023.09.29 12:00close1190.101.225421.208351.2463530.379730.37
3472023.09.29 12:00close1180.101.225421.207031.2450343.579773.94
3482023.09.29 12:00close1170.101.225421.201591.2395997.979871.91
3492023.09.29 12:00close1160.101.225421.199971.23797114.179986.09
3502023.09.29 12:00close1150.101.225421.199811.23781115.7710101.86
3512023.09.29 12:00close1140.101.225421.200171.23817111.1810213.04
3522023.09.29 12:00close1130.101.225421.199331.23733119.5810332.62
3532023.09.29 12:00close1120.101.225421.200151.23815111.3810444.01
3542023.09.29 12:00close1110.101.225421.201081.23908102.0810546.09
3552023.09.29 12:00close1100.101.225421.200421.23842108.6810654.78
3562023.09.29 12:00close1090.101.225421.200861.23886104.2810759.06
3572023.09.29 12:00close1080.101.225421.201921.2399293.3610852.42
3582023.09.29 12:00close1070.101.225421.202821.2408284.3610936.77
3592023.09.29 12:00close1060.101.225421.203961.2419672.9511009.73
3602023.09.29 12:00close1050.101.225421.203561.2415676.9511086.68
3612023.09.29 12:00close1040.101.225421.206001.2440052.5511139.24
3622023.09.29 12:00close1030.101.225421.207541.2455437.1511176.39
3632023.09.29 12:00close1020.101.225421.207411.2454138.1311214.52
3642023.09.29 12:00close1010.101.225421.207841.2458433.8311248.34
3652023.09.29 12:00close1000.101.225421.208361.2463628.6311276.97
3662023.09.29 12:00close990.101.225421.210421.248428.0311284.99
3672023.09.29 12:00close980.101.225421.210141.2481410.8311295.82
3682023.09.29 12:00close970.101.225421.210361.248368.6311304.45
3692023.09.29 12:00close960.101.225421.210141.2481410.5011314.94
3702023.09.29 12:00sell1240.101.225420.000000.00000
3712023.09.29 12:00modify1240.101.225421.239421.20142
3722023.09.29 16:00close1240.101.221441.239421.2014239.8011354.74
3732023.09.29 16:00buy1250.101.221440.000000.00000
3742023.09.29 16:00modify1250.101.221441.207441.24544
3752023.09.29 20:00buy1260.101.220230.000000.00000
3762023.09.29 20:00modify1260.101.220231.206231.24423
3772023.10.02 00:00buy1270.101.219570.000000.00000
3782023.10.02 00:00modify1270.101.219571.205571.24357
3792023.10.02 04:00buy1280.101.219320.000000.00000
3802023.10.02 04:00modify1280.101.219321.205321.24332
3812023.10.02 08:00buy1290.101.219670.000000.00000
3822023.10.02 08:00modify1290.101.219671.205671.24367
3832023.10.02 12:00buy1300.101.215480.000000.00000
3842023.10.02 12:00modify1300.101.215481.201481.23948
3852023.10.02 16:00buy1310.101.213020.000000.00000
3862023.10.02 16:00modify1310.101.213021.199021.23702
3872023.10.02 20:00buy1320.101.209510.000000.00000
3882023.10.02 20:00modify1320.101.209511.195511.23351
3892023.10.03 00:00buy1330.101.209270.000000.00000
3902023.10.03 00:00modify1330.101.209271.195271.23327
3912023.10.03 02:01s/l1250.101.207441.207441.24544-140.6611214.09
3922023.10.03 04:00buy1340.101.208000.000000.00000
3932023.10.03 04:00modify1340.101.208001.194001.23200
3942023.10.03 04:51s/l1260.101.206231.206231.24423-140.6611073.43
3952023.10.03 08:00buy1350.101.208590.000000.00000
3962023.10.03 08:00modify1350.101.208591.194591.23259
3972023.10.03 10:58s/l1290.101.205671.205671.24367-140.3310933.10
3982023.10.03 10:58s/l1270.101.205571.205571.24357-140.3310792.77
3992023.10.03 11:10s/l1280.101.205321.205321.24332-140.3310652.44
4002023.10.03 12:00buy1360.101.206830.000000.00000
4012023.10.03 12:00modify1360.101.206831.192831.23083
4022023.10.03 16:00buy1370.101.206880.000000.00000
4032023.10.03 16:00modify1370.101.206881.192881.23088
4042023.10.03 20:00buy1380.101.208030.000000.00000
4052023.10.03 20:00modify1380.101.208031.194031.23203
4062023.10.04 00:00buy1390.101.208020.000000.00000
4072023.10.04 00:00modify1390.101.208021.194021.23202
4082023.10.04 04:00buy1400.101.206510.000000.00000
4092023.10.04 04:00modify1400.101.206511.192511.23051
4102023.10.04 08:00buy1410.101.208570.000000.00000
4112023.10.04 08:00modify1410.101.208571.194571.23257
4122023.10.04 12:00buy1420.101.212210.000000.00000
4132023.10.04 12:00modify1420.101.212211.198211.23621
4142023.10.04 16:00buy1430.101.215710.000000.00000
4152023.10.04 16:00modify1430.101.215711.201711.23971
4162023.10.04 20:00buy1440.101.215310.000000.00000
4172023.10.04 20:00modify1440.101.215311.201311.23931
4182023.10.05 00:00buy1450.101.213950.000000.00000
4192023.10.05 00:00modify1450.101.213951.199951.23795
4202023.10.05 04:00buy1460.101.216220.000000.00000
4212023.10.05 04:00modify1460.101.216221.202221.24022
4222023.10.05 08:00buy1470.101.213390.000000.00000
4232023.10.05 08:00modify1470.101.213391.199391.23739
4242023.10.05 12:00buy1480.101.215200.000000.00000
4252023.10.05 12:00modify1480.101.215201.201201.23920
4262023.10.05 16:00buy1490.101.217140.000000.00000
4272023.10.05 16:00modify1490.101.217141.203141.24114
4282023.10.05 20:00buy1500.101.219670.000000.00000
4292023.10.05 20:00modify1500.101.219671.205671.24367
4302023.10.06 00:00buy1510.101.218980.000000.00000
4312023.10.06 00:00modify1510.101.218981.204981.24298
4322023.10.06 04:00buy1520.101.218340.000000.00000
4332023.10.06 04:00modify1520.101.218341.204341.24234
4342023.10.06 08:00buy1530.101.220650.000000.00000
4352023.10.06 08:00modify1530.101.220651.206651.24465
4362023.10.06 12:00buy1540.101.221490.000000.00000
4372023.10.06 12:00modify1540.101.221491.207491.24549
4382023.10.06 16:00buy1550.101.225560.000000.00000
4392023.10.06 16:00modify1550.101.225561.211561.24956
4402023.10.06 20:00buy1560.101.224490.000000.00000
4412023.10.06 20:00modify1560.101.224491.210491.24849
4422023.10.09 00:00buy1570.101.222210.000000.00000
4432023.10.09 00:00modify1570.101.222211.208211.24621
4442023.10.09 04:00buy1580.101.220100.000000.00000
4452023.10.09 04:00modify1580.101.220101.206101.24410
4462023.10.09 08:00buy1590.101.217300.000000.00000
4472023.10.09 08:00modify1590.101.217301.203301.24130
4482023.10.11 12:45t/p1400.101.230511.192511.23051237.7010890.14
4492023.10.11 12:49t/p1360.101.230831.192831.23083237.3711127.51
4502023.10.11 12:50t/p1370.101.230881.192881.23088237.3711364.87
4512023.10.11 13:20t/p1340.101.232001.194001.23200237.3711602.24
4522023.10.11 13:20t/p1380.101.232031.194031.23203237.3711839.61
4532023.10.11 13:20t/p1390.101.232021.194021.23202237.7012077.31
4542023.10.11 13:53t/p1410.101.232571.194571.23257237.7012315.00
4552023.10.11 13:54t/p1350.101.232591.194591.23259237.3712552.37
4562023.10.11 13:55t/p1330.101.233271.195271.23327237.3712789.74
4572023.10.11 13:56t/p1320.101.233511.195511.23351237.0413026.78
4582023.10.11 16:00close1590.101.230141.203301.24130127.7413154.52
4592023.10.11 16:00close1580.101.230141.206101.2441099.7413254.26
4602023.10.11 16:00close1570.101.230141.208211.2462178.6413332.90
4612023.10.11 16:00close1560.101.230141.210491.2484955.5113388.42
4622023.10.11 16:00close1550.101.230141.211561.2495644.8113433.23
4632023.10.11 16:00close1540.101.230141.207491.2454985.5113518.74
4642023.10.11 16:00close1530.101.230141.206651.2446593.9113612.66
4652023.10.11 16:00close1520.101.230141.204341.24234117.0113729.67
4662023.10.11 16:00close1510.101.230141.204981.24298110.6113840.28
4672023.10.11 16:00close1500.101.230141.205671.24367103.3813943.67
4682023.10.11 16:00close1490.101.230141.203141.24114128.6814072.35
4692023.10.11 16:00close1480.101.230141.201201.23920148.0814220.43
4702023.10.11 16:00close1470.101.230141.199391.23739166.1814386.62
4712023.10.11 16:00close1460.101.230141.202221.24022137.8814524.50
4722023.10.11 16:00close1450.101.230141.199951.23795160.5814685.09
4732023.10.11 16:00close1440.101.230141.201311.23931146.0014831.08
4742023.10.11 16:00close1430.101.230141.201711.23971142.0014973.08
4752023.10.11 16:00close1420.101.230141.198211.23621177.0015150.08
4762023.10.11 16:00close1310.101.230141.199021.23702168.2415318.32
4772023.10.11 16:00close1300.101.230141.201481.23948143.6415461.96
4782023.10.11 16:00sell1600.101.230140.000000.00000
4792023.10.11 16:00modify1600.101.230141.244141.20614
4802023.10.11 20:00sell1610.101.230840.000000.00000
4812023.10.11 20:00modify1610.101.230841.244841.20684
4822023.10.12 00:00sell1620.101.231460.000000.00000
4832023.10.12 00:00modify1620.101.231461.245461.20746
4842023.10.12 04:00sell1630.101.231760.000000.00000
4852023.10.12 04:00modify1630.101.231761.245761.20776
4862023.10.12 08:00sell1640.101.229500.000000.00000
4872023.10.12 08:00modify1640.101.229501.243501.20550
4882023.10.12 12:00sell1650.101.231260.000000.00000
4892023.10.12 12:00modify1650.101.231261.245261.20726
4902023.10.12 16:00close1650.101.221411.245261.2072698.5015560.46
4912023.10.12 16:00close1640.101.221411.243501.2055080.9015641.36
4922023.10.12 16:00close1630.101.221411.245761.20776103.5015744.86
4932023.10.12 16:00close1620.101.221411.245461.20746100.5015845.36
4942023.10.12 16:00close1610.101.221411.244841.2068494.0315939.39
4952023.10.12 16:00close1600.101.221411.244141.2061487.0316026.42
4962023.10.12 16:00buy1660.101.221410.000000.00000
4972023.10.12 16:00modify1660.101.221411.207411.24541
4982023.10.12 20:00buy1670.101.217820.000000.00000
4992023.10.12 20:00modify1670.101.217821.203821.24182
5002023.10.13 00:00buy1680.101.218530.000000.00000
5012023.10.13 00:00modify1680.101.218531.204531.24253
5022023.10.13 04:00close1680.101.220301.204531.2425317.7016044.12
5032023.10.13 04:00close1670.101.220301.203821.2418224.4716068.59
5042023.10.13 04:00close1660.101.220301.207411.24541-11.4316057.16
5052023.10.13 04:00sell1690.101.220300.000000.00000
5062023.10.13 04:00modify1690.101.220301.234301.19630
5072023.10.13 08:00sell1700.101.221070.000000.00000
5082023.10.13 08:00modify1700.101.221071.235071.19707
5092023.10.13 12:00sell1710.101.218430.000000.00000
5102023.10.13 12:00modify1710.101.218431.232431.19443
5112023.10.13 16:00close1710.101.213911.232431.1944345.2016102.36
5122023.10.13 16:00close1700.101.213911.235071.1970771.6016173.96
5132023.10.13 16:00close1690.101.213911.234301.1963063.9016237.86
5142023.10.13 16:00buy1720.101.213910.000000.00000
5152023.10.13 16:00modify1720.101.213911.199911.23791
5162023.10.13 20:00buy1730.101.214290.000000.00000
5172023.10.13 20:00modify1730.101.214291.200291.23829
5182023.10.16 00:00close1730.101.215451.200291.2382911.2716249.13
5192023.10.16 00:00close1720.101.215451.199911.2379115.0716264.21
5202023.10.16 00:00sell1740.101.215450.000000.00000
5212023.10.16 00:00modify1740.101.215451.229451.19145
5222023.10.16 04:00sell1750.101.215550.000000.00000
5232023.10.16 04:00modify1750.101.215551.229551.19155
5242023.10.16 08:00sell1760.101.217480.000000.00000
5252023.10.16 08:00modify1760.101.217481.231481.19348
5262023.10.16 12:00sell1770.101.217830.000000.00000
5272023.10.16 12:00modify1770.101.217831.231831.19383
5282023.10.16 16:00sell1780.101.219600.000000.00000
5292023.10.16 16:00modify1780.101.219601.233601.19560
5302023.10.16 20:00sell1790.101.221700.000000.00000
5312023.10.16 20:00modify1790.101.221701.235701.19770
5322023.10.17 00:00sell1800.101.221120.000000.00000
5332023.10.17 00:00modify1800.101.221121.235121.19712
5342023.10.17 04:00sell1810.101.220250.000000.00000
5352023.10.17 04:00modify1810.101.220251.234251.19625
5362023.10.17 08:00sell1820.101.217570.000000.00000
5372023.10.17 08:00modify1820.101.217571.231571.19357
5382023.10.17 12:00close1820.101.218691.231571.19357-11.2016253.01
5392023.10.17 12:00close1810.101.218691.234251.1962515.6016268.61
5402023.10.17 12:00close1800.101.218691.235121.1971224.3016292.91
5412023.10.17 12:00close1790.101.218691.235701.1977030.0116322.92
5422023.10.17 12:00close1780.101.218691.233601.195609.0116331.93
5432023.10.17 12:00close1770.101.218691.231831.19383-8.6916323.24
5442023.10.17 12:00close1760.101.218691.231481.19348-12.1916311.05
5452023.10.17 12:00close1750.101.218691.229551.19155-31.4916279.56
5462023.10.17 12:00close1740.101.218691.229451.19145-32.4916247.07
5472023.10.17 12:00buy1830.101.218690.000000.00000
5482023.10.17 12:00modify1830.101.218691.204691.24269
5492023.10.17 16:00buy1840.101.220630.000000.00000
5502023.10.17 16:00modify1840.101.220631.206631.24463
5512023.10.17 20:00buy1850.101.218730.000000.00000
5522023.10.17 20:00modify1850.101.218731.204731.24273
5532023.10.18 00:00buy1860.101.218060.000000.00000
5542023.10.18 00:00modify1860.101.218061.204061.24206
5552023.10.18 04:00buy1870.101.217850.000000.00000
5562023.10.18 04:00modify1870.101.217851.203851.24185
5572023.10.18 08:00buy1880.101.219220.000000.00000
5582023.10.18 08:00modify1880.101.219221.205221.24322
5592023.10.18 12:00buy1890.101.219140.000000.00000
5602023.10.18 12:00modify1890.101.219141.205141.24314
5612023.10.18 16:00buy1900.101.215110.000000.00000
5622023.10.18 16:00modify1900.101.215111.201111.23911
5632023.10.18 20:00buy1910.101.214280.000000.00000
5642023.10.18 20:00modify1910.101.214281.200281.23828
5652023.10.19 00:00buy1920.101.214410.000000.00000
5662023.10.19 00:00modify1920.101.214411.200411.23841
5672023.10.19 04:00buy1930.101.212980.000000.00000
5682023.10.19 04:00modify1930.101.212981.198981.23698
5692023.10.19 08:00buy1940.101.212050.000000.00000
5702023.10.19 08:00modify1940.101.212051.198051.23605
5712023.10.19 12:00buy1950.101.212380.000000.00000
5722023.10.19 12:00modify1950.101.212381.198381.23638
5732023.10.19 16:00buy1960.101.214550.000000.00000
5742023.10.19 16:00modify1960.101.214551.200551.23855
5752023.10.19 20:00buy1970.101.215170.000000.00000
5762023.10.19 20:00modify1970.101.215171.201171.23917
5772023.10.20 00:00buy1980.101.213810.000000.00000
5782023.10.20 00:00modify1980.101.213811.199811.23781
5792023.10.20 04:00buy1990.101.214020.000000.00000
5802023.10.20 04:00modify1990.101.214021.200021.23802
5812023.10.20 08:00buy2000.101.210620.000000.00000
5822023.10.20 08:00modify2000.101.210621.196621.23462
5832023.10.20 12:00buy2010.101.214330.000000.00000
5842023.10.20 12:00modify2010.101.214331.200331.23833
5852023.10.20 16:00buy2020.101.215290.000000.00000
5862023.10.20 16:00modify2020.101.215291.201291.23929
5872023.10.20 20:00buy2030.101.216320.000000.00000
5882023.10.20 20:00modify2030.101.216321.202321.24032
5892023.10.23 00:00buy2040.101.216600.000000.00000
5902023.10.23 00:00modify2040.101.216601.202601.24060
5912023.10.23 04:00buy2050.101.215030.000000.00000
5922023.10.23 04:00modify2050.101.215031.201031.23903
5932023.10.23 08:00buy2060.101.217120.000000.00000
5942023.10.23 08:00modify2060.101.217121.203121.24112
5952023.10.23 12:00buy2070.101.217240.000000.00000
5962023.10.23 12:00modify2070.101.217241.203241.24124
5972023.10.23 16:00close2070.101.223161.203241.2412459.2016306.27
5982023.10.23 16:00close2060.101.223161.203121.2411260.4016366.67
5992023.10.23 16:00close2050.101.223161.201031.2390381.3016447.97
6002023.10.23 16:00close2040.101.223161.202601.2406065.6016513.57
6012023.10.23 16:00close2030.101.223161.202321.2403268.0716581.64
6022023.10.23 16:00close2020.101.223161.201291.2392978.3716660.01
6032023.10.23 16:00close2010.101.223161.200331.2383387.9716747.98
6042023.10.23 16:00close2000.101.223161.196621.23462125.0716873.06
6052023.10.23 16:00close1990.101.223161.200021.2380291.0716964.13
6062023.10.23 16:00close1980.101.223161.199811.2378193.1717057.30
6072023.10.23 16:00close1970.101.223161.201171.2391779.2417136.54
6082023.10.23 16:00close1960.101.223161.200551.2385585.4417221.98
6092023.10.23 16:00close1950.101.223161.198381.23638107.1417329.12
6102023.10.23 16:00close1940.101.223161.198051.23605110.4417439.57
6112023.10.23 16:00close1930.101.223161.198981.23698101.1417540.71
6122023.10.23 16:00close1920.101.223161.200411.2384186.8417627.55
6132023.10.23 16:00close1910.101.223161.200281.2382887.1617714.70
6142023.10.23 16:00close1900.101.223161.201111.2391178.8617793.56
6152023.10.23 16:00close1890.101.223161.205141.2431438.5517832.11
6162023.10.23 16:00close1880.101.223161.205221.2432237.7517869.87
6172023.10.23 16:00close1870.101.223161.203851.2418551.4517921.32
6182023.10.23 16:00close1860.101.223161.204061.2420649.3517970.68
6192023.10.23 16:00close1850.101.223161.204731.2427342.3318013.01
6202023.10.23 16:00close1840.101.223161.206631.2446323.3318036.33
6212023.10.23 16:00close1830.101.223161.204691.2426942.7318079.06
6222023.10.23 16:00sell2080.101.223160.000000.00000
6232023.10.23 16:00modify2080.101.223161.237161.19916
6242023.10.23 20:00sell2090.101.224430.000000.00000
6252023.10.23 20:00modify2090.101.224431.238431.20043
6262023.10.24 00:00sell2100.101.224880.000000.00000
6272023.10.24 00:00modify2100.101.224881.238881.20088
6282023.10.24 04:00sell2110.101.226520.000000.00000
6292023.10.24 04:00modify2110.101.226521.240521.20252
6302023.10.24 08:00sell2120.101.226250.000000.00000
6312023.10.24 08:00modify2120.101.226251.240251.20225
6322023.10.24 12:00sell2130.101.221870.000000.00000
6332023.10.24 12:00modify2130.101.221871.235871.19787
6342023.10.24 16:00sell2140.101.216790.000000.00000
6352023.10.24 16:00modify2140.101.216791.230791.19279
6362023.10.24 20:00close2140.101.216591.230791.192792.0018081.06
6372023.10.24 20:00close2130.101.216591.235871.1978752.8018133.86
6382023.10.24 20:00close2120.101.216591.240251.2022596.6018230.46
6392023.10.24 20:00close2110.101.216591.240521.2025299.3018329.76
6402023.10.24 20:00close2100.101.216591.238881.2008882.9018412.66
6412023.10.24 20:00close2090.101.216591.238431.2004378.3118490.97
6422023.10.24 20:00close2080.101.216591.237161.1991665.6118556.58
6432023.10.24 20:00buy2150.101.216590.000000.00000
6442023.10.24 20:00modify2150.101.216591.202591.24059
6452023.10.25 00:00buy2160.101.216480.000000.00000
6462023.10.25 00:00modify2160.101.216481.202481.24048
6472023.10.25 04:00close2160.101.217101.202481.240486.2018562.78
6482023.10.25 04:00close2150.101.217101.202591.240594.7718567.55
6492023.10.25 04:00sell2170.101.217100.000000.00000
6502023.10.25 04:00modify2170.101.217101.231101.19310
6512023.10.25 08:00close2170.101.214411.231101.1931026.9018594.45
6522023.10.25 08:00buy2180.101.214410.000000.00000
6532023.10.25 08:00modify2180.101.214411.200411.23841
6542023.10.25 12:00buy2190.101.212100.000000.00000
6552023.10.25 12:00modify2190.101.212101.198101.23610
6562023.10.25 16:00buy2200.101.214050.000000.00000
6572023.10.25 16:00modify2200.101.214051.200051.23805
6582023.10.25 20:00buy2210.101.211520.000000.00000
6592023.10.25 20:00modify2210.101.211521.197521.23552
6602023.10.26 00:00buy2220.101.210500.000000.00000
6612023.10.26 00:00modify2220.101.210501.196501.23450
6622023.10.26 04:00buy2230.101.208320.000000.00000
6632023.10.26 04:00modify2230.101.208321.194321.23232
6642023.10.26 08:00buy2240.101.209160.000000.00000
6652023.10.26 08:00modify2240.101.209161.195161.23316
6662023.10.26 12:00buy2250.101.208820.000000.00000
6672023.10.26 12:00modify2250.101.208821.194821.23282
6682023.10.26 16:00buy2260.101.211380.000000.00000
6692023.10.26 16:00modify2260.101.211381.197381.23538
6702023.10.26 20:00buy2270.101.212380.000000.00000
6712023.10.26 20:00modify2270.101.212381.198381.23638
6722023.10.27 00:00buy2280.101.213840.000000.00000
6732023.10.27 00:00modify2280.101.213841.199841.23784
6742023.10.27 04:00buy2290.101.213690.000000.00000
6752023.10.27 04:00modify2290.101.213691.199691.23769
6762023.10.27 08:00buy2300.101.212160.000000.00000
6772023.10.27 08:00modify2300.101.212161.198161.23616
6782023.10.27 12:00buy2310.101.211140.000000.00000
6792023.10.27 12:00modify2310.101.211141.197141.23514
6802023.10.27 16:00buy2320.101.215270.000000.00000
6812023.10.27 16:00modify2320.101.215271.201271.23927
6822023.10.27 20:00buy2330.101.212320.000000.00000
6832023.10.27 20:00modify2330.101.212321.198321.23632
6842023.10.30 00:00buy2340.101.211530.000000.00000
6852023.10.30 00:00modify2340.101.211531.197531.23553
6862023.10.30 04:00buy2350.101.212320.000000.00000
6872023.10.30 04:00modify2350.101.212321.198321.23632
6882023.10.30 08:00buy2360.101.210050.000000.00000
6892023.10.30 08:00modify2360.101.210051.196051.23405
6902023.10.30 12:00buy2370.101.212830.000000.00000
6912023.10.30 12:00modify2370.101.212831.198831.23683
6922023.10.30 16:00buy2380.101.215840.000000.00000
6932023.10.30 16:00modify2380.101.215841.201841.23984
6942023.10.30 20:00buy2390.101.217590.000000.00000
6952023.10.30 20:00modify2390.101.217591.203591.24159
6962023.10.31 00:00buy2400.101.216630.000000.00000
6972023.10.31 00:00modify2400.101.216631.202631.24063
6982023.10.31 04:00buy2410.101.214720.000000.00000
6992023.10.31 04:00modify2410.101.214721.200721.23872
7002023.10.31 08:00buy2420.101.215890.000000.00000
7012023.10.31 08:00modify2420.101.215891.201891.23989
7022023.10.31 12:00buy2430.101.218220.000000.00000
7032023.10.31 12:00modify2430.101.218221.204221.24222
7042023.10.31 16:00buy2440.101.213610.000000.00000
7052023.10.31 16:00modify2440.101.213611.199611.23761
7062023.10.31 20:00buy2450.101.215560.000000.00000
7072023.10.31 20:00modify2450.101.215561.201561.23956
7082023.11.01 00:00buy2460.101.215310.000000.00000
7092023.11.01 00:00modify2460.101.215311.201311.23931
7102023.11.01 04:00buy2470.101.214770.000000.00000
7112023.11.01 04:00modify2470.101.214771.200771.23877
7122023.11.03 13:19t/p2230.101.232321.194321.23232237.3718831.82
7132023.11.03 13:34t/p2250.101.232821.194821.23282237.3719069.19
7142023.11.03 13:36t/p2240.101.233161.195161.23316237.3719306.55
7152023.11.03 14:00t/p2360.101.234051.196051.23405238.0319544.58
7162023.11.03 14:00t/p2220.101.234501.196501.23450237.3719781.95
7172023.11.03 15:07t/p2310.101.235141.197141.23514237.7020019.65
7182023.11.03 15:07t/p2260.101.235381.197381.23538237.3720257.01
7192023.11.03 15:22t/p2210.101.235521.197521.23552236.3820493.39
7202023.11.03 15:22t/p2340.101.235531.197531.23553238.0320731.42
7212023.11.03 15:31t/p2190.101.236101.198101.23610236.3820967.80
7222023.11.03 15:31t/p2300.101.236161.198161.23616237.7021205.50
7232023.11.03 15:31t/p2270.101.236381.198381.23638237.3721442.87
7242023.11.03 15:31t/p2330.101.236321.198321.23632237.7021680.56
7252023.11.03 15:31t/p2350.101.236321.198321.23632238.0321918.59
7262023.11.03 15:52t/p2370.101.236831.198831.23683238.0322156.62
7272023.11.03 16:00close2470.101.237101.200771.23877221.9822378.60
7282023.11.03 16:00close2460.101.237101.201311.23931216.5822595.18
7292023.11.03 16:00close2450.101.237101.201561.23956213.7522808.94
7302023.11.03 16:00close2440.101.237101.199611.23761233.2523042.19
7312023.11.03 16:00close2430.101.237101.204221.24222187.1623229.35
7322023.11.03 16:00close2420.101.237101.201891.23989210.4523439.80
7332023.11.03 16:00close2410.101.237101.200721.23872222.1623661.96
7342023.11.03 16:00close2400.101.237101.202631.24063203.0523865.01
7352023.11.03 16:00close2390.101.237101.203591.24159193.1324058.14
7362023.11.03 16:00close2380.101.237101.201841.23984210.6324268.77
7372023.11.03 16:00close2320.101.237101.201271.23927216.0024484.76
7382023.11.03 16:00close2290.101.237101.199691.23769231.8024716.56
7392023.11.03 16:00close2280.101.237101.199841.23784230.3024946.86
7402023.11.03 16:00close2200.101.237101.200051.23805226.8825173.74
7412023.11.03 16:00close2180.101.237101.200411.23841223.2825397.02
7422023.11.03 16:00sell2480.101.237100.000000.00000
7432023.11.03 16:00modify2480.101.237101.251101.21310
7442023.11.03 20:00sell2490.101.237300.000000.00000
7452023.11.03 20:00modify2490.101.237301.251301.21330
7462023.11.06 00:00sell2500.101.237180.000000.00000
7472023.11.06 00:00modify2500.101.237181.251181.21318
7482023.11.06 04:00sell2510.101.237470.000000.00000
7492023.11.06 04:00modify2510.101.237471.251471.21347
7502023.11.06 08:00sell2520.101.238200.000000.00000
7512023.11.06 08:00modify2520.101.238201.252201.21420
7522023.11.06 12:00sell2530.101.242310.000000.00000
7532023.11.06 12:00modify2530.101.242311.256311.21831
7542023.11.06 16:00sell2540.101.238940.000000.00000
7552023.11.06 16:00modify2540.101.238941.252941.21494
7562023.11.06 20:00sell2550.101.235130.000000.00000
7572023.11.06 20:00modify2550.101.235131.249131.21113
7582023.11.07 00:00sell2560.101.234320.000000.00000
7592023.11.07 00:00modify2560.101.234321.248321.21032
7602023.11.07 04:00sell2570.101.233370.000000.00000
7612023.11.07 04:00modify2570.101.233371.247371.20937
7622023.11.07 08:00close2570.101.231761.247371.2093716.1025413.12
7632023.11.07 08:00close2560.101.231761.248321.2103225.6025438.72
7642023.11.07 08:00close2550.101.231761.249131.2111333.6125472.33
7652023.11.07 08:00close2540.101.231761.252941.2149471.7125544.04
7662023.11.07 08:00close2530.101.231761.256311.21831105.4125649.45
7672023.11.07 08:00close2520.101.231761.252201.2142064.3125713.76
7682023.11.07 08:00close2510.101.231761.251471.2134757.0125770.77
7692023.11.07 08:00close2500.101.231761.251181.2131854.1125824.88
7702023.11.07 08:00close2490.101.231761.251301.2133055.2225880.11
7712023.11.07 08:00close2480.101.231761.251101.2131053.2225933.33
7722023.11.07 08:00buy2580.101.231760.000000.00000
7732023.11.07 08:00modify2580.101.231761.217761.25576
7742023.11.07 12:00buy2590.101.229180.000000.00000
7752023.11.07 12:00modify2590.101.229181.215181.25318
7762023.11.07 16:00buy2600.101.230150.000000.00000
7772023.11.07 16:00modify2600.101.230151.216151.25415
7782023.11.07 20:00buy2610.101.229840.000000.00000
7792023.11.07 20:00modify2610.101.229841.215841.25384
7802023.11.08 00:00buy2620.101.229350.000000.00000
7812023.11.08 00:00modify2620.101.229351.215351.25335
7822023.11.08 04:00buy2630.101.228310.000000.00000
7832023.11.08 04:00modify2630.101.228311.214311.25231
7842023.11.08 08:00buy2640.101.227510.000000.00000
7852023.11.08 08:00modify2640.101.227511.213511.25151
7862023.11.08 12:00buy2650.101.227020.000000.00000
7872023.11.08 12:00modify2650.101.227021.213021.25102
7882023.11.08 16:00buy2660.101.228920.000000.00000
7892023.11.08 16:00modify2660.101.228921.214921.25292
7902023.11.08 20:00buy2670.101.228640.000000.00000
7912023.11.08 20:00modify2670.101.228641.214641.25264
7922023.11.09 00:00buy2680.101.228820.000000.00000
7932023.11.09 00:00modify2680.101.228821.214821.25282
7942023.11.09 04:00buy2690.101.228450.000000.00000
7952023.11.09 04:00modify2690.101.228451.214451.25245
7962023.11.09 08:00buy2700.101.228480.000000.00000
7972023.11.09 08:00modify2700.101.228481.214481.25248
7982023.11.09 12:00buy2710.101.226400.000000.00000
7992023.11.09 12:00modify2710.101.226401.212401.25040
8002023.11.09 16:00buy2720.101.228980.000000.00000
8012023.11.09 16:00modify2720.101.228981.214981.25298
8022023.11.09 20:00buy2730.101.222320.000000.00000
8032023.11.09 20:00modify2730.101.222321.208321.24632
8042023.11.10 00:00buy2740.101.221860.000000.00000
8052023.11.10 00:00modify2740.101.221861.207861.24586
8062023.11.10 04:00buy2750.101.222390.000000.00000
8072023.11.10 04:00modify2750.101.222391.208391.24639
8082023.11.10 08:00buy2760.101.223000.000000.00000
8092023.11.10 08:00modify2760.101.223001.209001.24700
8102023.11.10 12:00buy2770.101.221000.000000.00000
8112023.11.10 12:00modify2770.101.221001.207001.24500
8122023.11.10 16:00buy2780.101.219920.000000.00000
8132023.11.10 16:00modify2780.101.219921.205921.24392
8142023.11.10 20:00buy2790.101.222070.000000.00000
8152023.11.10 20:00modify2790.101.222071.208071.24607
8162023.11.13 00:00buy2800.101.223220.000000.00000
8172023.11.13 00:00modify2800.101.223221.209221.24722
8182023.11.13 04:00buy2810.101.223000.000000.00000
8192023.11.13 04:00modify2810.101.223001.209001.24700
8202023.11.13 08:00buy2820.101.223960.000000.00000
8212023.11.13 08:00modify2820.101.223961.209961.24796
8222023.11.13 12:00buy2830.101.225270.000000.00000
8232023.11.13 12:00modify2830.101.225271.211271.24927
8242023.11.13 16:00buy2840.101.225510.000000.00000
8252023.11.13 16:00modify2840.101.225511.211511.24951
8262023.11.13 20:00buy2850.101.228040.000000.00000
8272023.11.13 20:00modify2850.101.228041.214041.25204
8282023.11.14 00:00buy2860.101.228250.000000.00000
8292023.11.14 00:00modify2860.101.228251.214251.25225
8302023.11.14 04:00buy2870.101.227340.000000.00000
8312023.11.14 04:00modify2870.101.227341.213341.25134
8322023.11.14 14:34t/p2780.101.243921.205921.24392239.3426172.67
8332023.11.14 14:45t/p2770.101.245001.207001.24500239.3426412.01
8342023.11.14 14:56t/p2740.101.245861.207861.24586239.3426651.35
8352023.11.14 14:56t/p2790.101.246071.208071.24607239.3426890.70
8362023.11.14 15:23t/p2730.101.246321.208321.24632239.0127129.71
8372023.11.14 15:23t/p2750.101.246391.208391.24639239.3427369.05
8382023.11.14 15:24t/p2760.101.247001.209001.24700239.3427608.39
8392023.11.14 15:24t/p2810.101.247001.209001.24700239.6727848.06
8402023.11.14 15:24t/p2800.101.247221.209221.24722239.6728087.74
8412023.11.14 16:00close2870.101.245631.213341.25134182.9028270.64
8422023.11.14 16:00close2860.101.245631.214251.25225173.8028444.44
8432023.11.14 16:00close2850.101.245631.214041.25204175.5728620.01
8442023.11.14 16:00close2840.101.245631.211511.24951200.8728820.88
8452023.11.14 16:00close2830.101.245631.211271.24927203.2729024.15
8462023.11.14 16:00close2820.101.245631.209961.24796216.3729240.52
8472023.11.14 16:00close2720.101.245631.214981.25298165.5129406.03
8482023.11.14 16:00close2710.101.245631.212401.25040191.3129597.35
8492023.11.14 16:00close2700.101.245631.214481.25248170.5129767.86
8502023.11.14 16:00close2690.101.245631.214451.25245170.8129938.67
8512023.11.14 16:00close2680.101.245631.214821.25282167.1130105.78
8522023.11.14 16:00close2670.101.245631.214641.25264167.9330273.71
8532023.11.14 16:00close2660.101.245631.214921.25292165.1330438.84
8542023.11.14 16:00close2650.101.245631.213021.25102184.1330622.96
8552023.11.14 16:00close2640.101.245631.213511.25151179.2330802.19
8562023.11.14 16:00close2630.101.245631.214311.25231171.2330973.41
8572023.11.14 16:00close2620.101.245631.215351.25335160.8331134.24
8582023.11.14 16:00close2610.101.245631.215841.25384155.6031289.84
8592023.11.14 16:00close2600.101.245631.216151.25415152.5031442.33
8602023.11.14 16:00close2590.101.245631.215181.25318162.2031604.53
8612023.11.14 16:00close2580.101.245631.217761.25576136.4031740.93
8622023.11.14 16:00sell2880.101.245630.000000.00000
8632023.11.14 16:00modify2880.101.245631.259631.22163
8642023.11.14 20:00sell2890.101.249930.000000.00000
8652023.11.14 20:00modify2890.101.249931.263931.22593
8662023.11.15 00:00sell2900.101.249300.000000.00000
8672023.11.15 00:00modify2900.101.249301.263301.22530
8682023.11.15 04:00sell2910.101.249440.000000.00000
8692023.11.15 04:00modify2910.101.249441.263441.22544
8702023.11.15 08:00sell2920.101.246930.000000.00000
8712023.11.15 08:00modify2920.101.246931.260931.22293
8722023.11.15 12:00sell2930.101.247150.000000.00000
8732023.11.15 12:00modify2930.101.247151.261151.22315
8742023.11.15 16:00close2930.101.244511.261151.2231526.4031767.33
8752023.11.15 16:00close2920.101.244511.260931.2229324.2031791.53
8762023.11.15 16:00close2910.101.244511.263441.2254449.3031840.83
8772023.11.15 16:00close2900.101.244511.263301.2253047.9031888.73
8782023.11.15 16:00close2890.101.244511.263931.2259354.1131942.84
8792023.11.15 16:00close2880.101.244511.259631.2216311.1131953.95
8802023.11.15 16:00buy2940.101.244510.000000.00000
8812023.11.15 16:00modify2940.101.244511.230511.26851
8822023.11.15 20:00buy2950.101.242110.000000.00000
8832023.11.15 20:00modify2950.101.242111.228111.26611
8842023.11.16 00:00buy2960.101.242430.000000.00000
8852023.11.16 00:00modify2960.101.242431.228431.26643
8862023.11.16 04:00buy2970.101.239080.000000.00000
8872023.11.16 04:00modify2970.101.239081.225081.26308
8882023.11.16 08:00buy2980.101.238240.000000.00000
8892023.11.16 08:00modify2980.101.238241.224241.26224
8902023.11.16 12:00buy2990.101.240670.000000.00000
8912023.11.16 12:00modify2990.101.240671.226671.26467
8922023.11.16 16:00buy3000.101.244330.000000.00000
8932023.11.16 16:00modify3000.101.244331.230331.26833
8942023.11.16 20:00buy3010.101.242030.000000.00000
8952023.11.16 20:00modify3010.101.242031.228031.26603
8962023.11.17 00:00buy3020.101.241710.000000.00000
8972023.11.17 00:00modify3020.101.241711.227711.26571
8982023.11.17 04:00buy3030.101.240980.000000.00000
8992023.11.17 04:00modify3030.101.240981.226981.26498
9002023.11.17 08:00buy3040.101.238720.000000.00000
9012023.11.17 08:00modify3040.101.238721.224721.26272
9022023.11.17 12:00buy3050.101.243150.000000.00000
9032023.11.17 12:00modify3050.101.243151.229151.26715
9042023.11.17 16:00buy3060.101.243700.000000.00000
9052023.11.17 16:00modify3060.101.243701.229701.26770
9062023.11.17 20:00buy3070.101.245120.000000.00000
9072023.11.17 20:00modify3070.101.245121.231121.26912
9082023.11.20 00:00close3070.101.245301.231121.269121.4731955.42
9092023.11.20 00:00close3060.101.245301.229701.2677015.6731971.09
9102023.11.20 00:00close3050.101.245301.229151.2671521.1731992.26
9112023.11.20 00:00close3040.101.245301.224721.2627265.4732057.73
9122023.11.20 00:00close3030.101.245301.226981.2649842.8732100.61
9132023.11.20 00:00close3020.101.245301.227711.2657135.5732136.18
9142023.11.20 00:00close3010.101.245301.228031.2660332.0432168.22
9152023.11.20 00:00close3000.101.245301.230331.268339.0432177.26
9162023.11.20 00:00close2990.101.245301.226671.2646745.6432222.90
9172023.11.20 00:00close2980.101.245301.224241.2622469.9432292.84
9182023.11.20 00:00close2970.101.245301.225081.2630861.5432354.39
9192023.11.20 00:00close2960.101.245301.228431.2664328.0432382.43
9202023.11.20 00:00close2950.101.245301.228111.2661130.2532412.68
9212023.11.20 00:00close2940.101.245301.230511.268516.2632418.94
9222023.11.20 00:00sell3080.101.245300.000000.00000
9232023.11.20 00:00modify3080.101.245301.259301.22130
9242023.11.20 04:00sell3090.101.248430.000000.00000
9252023.11.20 04:00modify3090.101.248431.262431.22443
9262023.11.20 08:00sell3100.101.247490.000000.00000
9272023.11.20 08:00modify3100.101.247491.261491.22349
9282023.11.20 12:00sell3110.101.247070.000000.00000
9292023.11.20 12:00modify3110.101.247071.261071.22307
9302023.11.20 16:00sell3120.101.249230.000000.00000
9312023.11.20 16:00modify3120.101.249231.263231.22523
9322023.11.20 20:00sell3130.101.250980.000000.00000
9332023.11.20 20:00modify3130.101.250981.264981.22698
9342023.11.21 00:00sell3140.101.250790.000000.00000
9352023.11.21 00:00modify3140.101.250791.264791.22679
9362023.11.21 04:00sell3150.101.253780.000000.00000
9372023.11.21 04:00modify3150.101.253781.267781.22978
9382023.11.21 08:00sell3160.101.252390.000000.00000
9392023.11.21 08:00modify3160.101.252391.266391.22839
9402023.11.21 12:00sell3170.101.252890.000000.00000
9412023.11.21 12:00modify3170.101.252891.266891.22889
9422023.11.21 16:00sell3180.101.253650.000000.00000
9432023.11.21 16:00modify3180.101.253651.267651.22965
9442023.11.21 20:00sell3190.101.254060.000000.00000
9452023.11.21 20:00modify3190.101.254061.268061.23006
9462023.11.22 00:00sell3200.101.254260.000000.00000
9472023.11.22 00:00modify3200.101.254261.268261.23026
9482023.11.22 04:00sell3210.101.253830.000000.00000
9492023.11.22 04:00modify3210.101.253831.267831.22983
9502023.11.22 08:00sell3220.101.252640.000000.00000
9512023.11.22 08:00modify3220.101.252641.266641.22864
9522023.11.22 12:00sell3230.101.253470.000000.00000
9532023.11.22 12:00modify3230.101.253471.267471.22947
9542023.11.22 16:00sell3240.101.245830.000000.00000
9552023.11.22 16:00modify3240.101.245831.259831.22183
9562023.11.22 20:00sell3250.101.249000.000000.00000
9572023.11.22 20:00modify3250.101.249001.263001.22500
9582023.11.23 00:00sell3260.101.248870.000000.00000
9592023.11.23 00:00modify3260.101.248871.262871.22487
9602023.11.23 04:00sell3270.101.250530.000000.00000
9612023.11.23 04:00modify3270.101.250531.264531.22653
9622023.11.23 08:00sell3280.101.251740.000000.00000
9632023.11.23 08:00modify3280.101.251741.265741.22774
9642023.11.23 12:00sell3290.101.255610.000000.00000
9652023.11.23 12:00modify3290.101.255611.269611.23161
9662023.11.23 16:00sell3300.101.253850.000000.00000
9672023.11.23 16:00modify3300.101.253851.267851.22985
9682023.11.24 00:00sell3310.101.253240.000000.00000
9692023.11.24 00:00modify3310.101.253241.267241.22924
9702023.11.24 04:00sell3320.101.253490.000000.00000
9712023.11.24 04:00modify3320.101.253491.267491.22949
9722023.11.24 08:00sell3330.101.253170.000000.00000
9732023.11.24 08:00modify3330.101.253171.267171.22917
9742023.11.24 12:00sell3340.101.256810.000000.00000
9752023.11.24 12:00modify3340.101.256811.270811.23281
9762023.11.24 14:18s/l3080.101.259301.259301.22130-140.5332278.40
9772023.11.24 14:45s/l3240.101.259831.259831.22183-140.3632138.05
9782023.11.24 15:08s/l3110.101.261071.261071.22307-140.5331997.51
9792023.11.24 15:08s/l3100.101.261491.261491.22349-140.5331856.98
9802023.11.24 16:00sell3350.101.261240.000000.00000
9812023.11.24 16:00modify3350.101.261241.275241.23724
9822023.11.24 20:00sell3360.101.260820.000000.00000
9832023.11.24 20:00modify3360.101.260821.274821.23682
9842023.11.27 00:00sell3370.101.259930.000000.00000
9852023.11.27 00:00modify3370.101.259931.273931.23593
9862023.11.27 04:00sell3380.101.260470.000000.00000
9872023.11.27 04:00modify3380.101.260471.274471.23647
9882023.11.27 06:11s/l3090.101.262431.262431.22443-140.6231716.36
9892023.11.27 07:13s/l3260.101.262871.262871.22487-140.1831576.18
9902023.11.27 08:00sell3390.101.261730.000000.00000
9912023.11.27 08:00modify3390.101.261731.275731.23773
9922023.11.27 11:52s/l3250.101.263001.263001.22500-140.4431435.73
9932023.11.27 11:53s/l3120.101.263231.263231.22523-140.6231295.11
9942023.11.27 12:00sell3400.101.263440.000000.00000
9952023.11.27 12:00modify3400.101.263441.277441.23944
9962023.11.27 12:19s/l3270.101.264531.264531.22653-140.1831154.93
9972023.11.27 16:00sell3410.101.260550.000000.00000
9982023.11.27 16:00modify3410.101.260551.274551.23655
9992023.11.27 20:00sell3420.101.263210.000000.00000
10002023.11.27 20:00modify3420.101.263211.277211.23921
10012023.11.28 00:00sell3430.101.263420.000000.00000
10022023.11.28 00:00modify3430.101.263421.277421.23942
10032023.11.28 04:00sell3440.101.263100.000000.00000
10042023.11.28 04:00modify3440.101.263101.277101.23910
10052023.11.28 08:00sell3450.101.261150.000000.00000
10062023.11.28 08:00modify3450.101.261151.275151.23715
10072023.11.28 12:00sell3460.101.261950.000000.00000
10082023.11.28 12:00modify3460.101.261951.275951.23795
10092023.11.28 13:44s/l3140.101.264791.264791.22679-140.6231014.31
10102023.11.28 13:45s/l3130.101.264981.264981.22698-140.7130873.60
10112023.11.28 14:24s/l3280.101.265741.265741.22774-140.2730733.33
10122023.11.28 14:41s/l3160.101.266391.266391.22839-140.6230592.71
10132023.11.28 14:50s/l3220.101.266641.266641.22864-140.5330452.17
10142023.11.28 15:04s/l3170.101.266891.266891.22889-140.6230311.55
10152023.11.28 15:39s/l3330.101.267171.267171.22917-140.1830171.37
10162023.11.28 15:39s/l3310.101.267241.267241.22924-140.1830031.20
10172023.11.28 15:39s/l3230.101.267471.267471.22947-140.5329890.66
10182023.11.28 15:39s/l3320.101.267491.267491.22949-140.1829750.48
10192023.11.28 15:39s/l3180.101.267651.267651.22965-140.6229609.86
10202023.11.28 15:39s/l3150.101.267781.267781.22978-140.6229469.24
10212023.11.28 15:39s/l3210.101.267831.267831.22983-140.5329328.70
10222023.11.28 15:39s/l3300.101.267851.267851.22985-140.2729188.44
10232023.11.28 15:39s/l3190.101.268061.268061.23006-140.6229047.81
10242023.11.28 15:39s/l3200.101.268261.268261.23026-140.5328907.28
10252023.11.28 15:42s/l3290.101.269611.269611.23161-140.2728767.01
10262023.11.28 16:00sell3470.101.268260.000000.00000
10272023.11.28 16:00modify3470.101.268261.282261.24426
10282023.11.28 16:54s/l3340.101.270811.270811.23281-140.1828626.83
10292023.11.28 20:00sell3480.101.269840.000000.00000
10302023.11.28 20:00modify3480.101.269841.283841.24584
10312023.11.29 00:00sell3490.101.271220.000000.00000
10322023.11.29 00:00modify3490.101.271221.285221.24722
10332023.11.29 04:00sell3500.101.270730.000000.00000
10342023.11.29 04:00modify3500.101.270731.284731.24673
10352023.11.29 08:00sell3510.101.269740.000000.00000
10362023.11.29 08:00modify3510.101.269741.283741.24574
10372023.11.29 12:00sell3520.101.268820.000000.00000
10382023.11.29 12:00modify3520.101.268821.282821.24482
10392023.11.29 16:00sell3530.101.269630.000000.00000
10402023.11.29 16:00modify3530.101.269631.283631.24563
10412023.11.29 20:00sell3540.101.270720.000000.00000
10422023.11.29 20:00modify3540.101.270721.284721.24672
10432023.11.30 00:00sell3550.101.269460.000000.00000
10442023.11.30 00:00modify3550.101.269461.283461.24546
10452023.11.30 04:00sell3560.101.269840.000000.00000
10462023.11.30 04:00modify3560.101.269841.283841.24584
10472023.11.30 08:00sell3570.101.269350.000000.00000
10482023.11.30 08:00modify3570.101.269351.283351.24535
10492023.11.30 12:00sell3580.101.263920.000000.00000
10502023.11.30 12:00modify3580.101.263921.277921.23992
10512023.11.30 16:00sell3590.101.265680.000000.00000
10522023.11.30 16:00modify3590.101.265681.279681.24168
10532023.11.30 20:00sell3600.101.262270.000000.00000
10542023.11.30 20:00modify3600.101.262271.276271.23827
10552023.12.01 00:00sell3610.101.263050.000000.00000
10562023.12.01 00:00modify3610.101.263051.277051.23905
10572023.12.01 04:00sell3620.101.263410.000000.00000
10582023.12.01 04:00modify3620.101.263411.277411.23941
10592023.12.01 08:00sell3630.101.263310.000000.00000
10602023.12.01 08:00modify3630.101.263311.277311.23931
10612023.12.01 12:00sell3640.101.264580.000000.00000
10622023.12.01 12:00modify3640.101.264581.278581.24058
10632023.12.14 14:01s/l3370.101.273931.273931.23593-141.6928485.14
10642023.12.14 14:45s/l3380.101.274471.274471.23647-141.6928343.45
10652023.12.14 14:45s/l3410.101.274551.274551.23655-141.6928201.76
10662023.12.14 14:46s/l3360.101.274821.274821.23682-141.7828059.98
10672023.12.14 14:47s/l3450.101.275151.275151.23715-141.6027918.38
10682023.12.14 14:51s/l3350.101.275241.275241.23724-141.7827776.60
10692023.12.14 15:55s/l3390.101.275731.275731.23773-141.6927634.91
10702023.12.14 15:57s/l3460.101.275951.275951.23795-141.6027493.31
10712023.12.14 15:57s/l3600.101.276271.276271.23827-141.2527352.06
10722023.12.14 16:00sell3650.101.275900.000000.00000
10732023.12.14 16:00modify3650.101.275901.289901.25190
10742023.12.14 16:09s/l3610.101.277051.277051.23905-141.1627210.90
10752023.12.14 16:09s/l3440.101.277101.277101.23910-141.6027069.30
10762023.12.14 16:10s/l3420.101.277211.277211.23921-141.6926927.61
10772023.12.14 16:10s/l3630.101.277311.277311.23931-141.1626786.45
10782023.12.14 16:10s/l3620.101.277411.277411.23941-141.1626645.30
10792023.12.14 16:10s/l3430.101.277421.277421.23942-141.6026503.69
10802023.12.14 16:31s/l3400.101.277441.277441.23944-141.6926362.00
10812023.12.14 16:48s/l3580.101.277921.277921.23992-141.2526220.76
10822023.12.14 17:29s/l3640.101.278581.278581.24058-141.1626079.60
10832023.12.14 20:00sell3660.101.275740.000000.00000
10842023.12.14 20:00modify3660.101.275741.289741.25174
10852023.12.15 00:00sell3670.101.277040.000000.00000
10862023.12.15 00:00modify3670.101.277041.291041.25304
10872023.12.15 04:00sell3680.101.276650.000000.00000
10882023.12.15 04:00modify3680.101.276651.290651.25265
10892023.12.15 08:00sell3690.101.276760.000000.00000
10902023.12.15 08:00modify3690.101.276761.290761.25276
10912023.12.15 12:00sell3700.101.277100.000000.00000
10922023.12.15 12:00modify3700.101.277101.291101.25310
10932023.12.15 16:00sell3710.101.269860.000000.00000
10942023.12.15 16:00modify3710.101.269861.283861.24586
10952023.12.15 20:00sell3720.101.268930.000000.00000
10962023.12.15 20:00modify3720.101.268931.282931.24493
10972023.12.18 00:00sell3730.101.267100.000000.00000
10982023.12.18 00:00modify3730.101.267101.281101.24310
10992023.12.18 04:00sell3740.101.269380.000000.00000
11002023.12.18 04:00modify3740.101.269381.283381.24538
11012023.12.18 08:00sell3750.101.269040.000000.00000
11022023.12.18 08:00modify3750.101.269041.283041.24504
11032023.12.18 12:00sell3760.101.265380.000000.00000
11042023.12.18 12:00modify3760.101.265381.279381.24138
11052023.12.18 16:00close3760.101.264711.279381.241386.7026086.30
11062023.12.18 16:00close3750.101.264711.283041.2450443.3026129.60
11072023.12.18 16:00close3740.101.264711.283381.2453846.7026176.30
11082023.12.18 16:00close3730.101.264711.281101.2431023.9026200.20
11092023.12.18 16:00close3720.101.264711.282931.2449342.1126242.31
11102023.12.18 16:00close3710.101.264711.283861.2458651.4126293.72
11112023.12.18 16:00close3700.101.264711.291101.25310123.8126417.53
11122023.12.18 16:00close3690.101.264711.290761.25276120.4126537.94
11132023.12.18 16:00close3680.101.264711.290651.25265119.3126657.26
11142023.12.18 16:00close3670.101.264711.291041.25304123.2126780.47
11152023.12.18 16:00close3660.101.264711.289741.25174110.1226890.59
11162023.12.18 16:00close3650.101.264711.289901.25190111.7227002.31
11172023.12.18 16:00close3590.101.264711.279681.241688.2827010.59
11182023.12.18 16:00close3570.101.264711.283351.2453544.9827055.56
11192023.12.18 16:00close3560.101.264711.283841.2458449.8827105.44
11202023.12.18 16:00close3550.101.264711.283461.2454646.0827151.51
11212023.12.18 16:00close3540.101.264711.284721.2467258.4127209.92
11222023.12.18 16:00close3530.101.264711.283631.2456347.5127257.43
11232023.12.18 16:00close3520.101.264711.282821.2448239.4127296.84
11242023.12.18 16:00close3510.101.264711.283741.2457448.6127345.45
11252023.12.18 16:00close3500.101.264711.284731.2467358.5127403.96
11262023.12.18 16:00close3490.101.264711.285221.2472263.4127467.37
11272023.12.18 16:00close3480.101.264711.283841.2458449.5227516.89
11282023.12.18 16:00close3470.101.264711.282261.2442633.7227550.61
11292023.12.18 16:00buy3770.101.264710.000000.00000
11302023.12.18 16:00modify3770.101.264711.250711.28871
11312023.12.18 20:00buy3780.101.264270.000000.00000
11322023.12.18 20:00modify3780.101.264271.250271.28827
11332023.12.19 00:00buy3790.101.265550.000000.00000
11342023.12.19 00:00modify3790.101.265551.251551.28955
11352023.12.19 04:00close3790.101.265961.251551.289554.1027554.71
11362023.12.19 04:00close3780.101.265961.250271.2882716.5727571.28
11372023.12.19 04:00close3770.101.265961.250711.2887112.1727583.45
11382023.12.19 04:00sell3800.101.265960.000000.00000
11392023.12.19 04:00modify3800.101.265961.279961.24196
11402023.12.19 08:00sell3810.101.266710.000000.00000
11412023.12.19 08:00modify3810.101.266711.280711.24271
11422023.12.19 12:00sell3820.101.270180.000000.00000
11432023.12.19 12:00modify3820.101.270181.284181.24618
11442023.12.19 16:00sell3830.101.273830.000000.00000
11452023.12.19 16:00modify3830.101.273831.287831.24983
11462023.12.19 20:00sell3840.101.272250.000000.00000
11472023.12.19 20:00modify3840.101.272251.286251.24825
11482023.12.20 00:00sell3850.101.272970.000000.00000
11492023.12.20 00:00modify3850.101.272971.286971.24897
11502023.12.20 04:00sell3860.101.271960.000000.00000
11512023.12.20 04:00modify3860.101.271961.285961.24796
11522023.12.20 08:00sell3870.101.266330.000000.00000
11532023.12.20 08:00modify3870.101.266331.280331.24233
11542023.12.20 12:00sell3880.101.265060.000000.00000
11552023.12.20 12:00modify3880.101.265061.279061.24106
11562023.12.20 16:00sell3890.101.266740.000000.00000
11572023.12.20 16:00modify3890.101.266741.280741.24274
11582023.12.20 20:00sell3900.101.264190.000000.00000
11592023.12.20 20:00modify3900.101.264191.278191.24019
11602023.12.21 00:00close3900.101.264271.278191.24019-1.0727582.38
11612023.12.21 00:00close3890.101.264271.280741.2427424.4327606.82
11622023.12.21 00:00close3880.101.264271.279061.241067.6327614.45
11632023.12.21 00:00close3870.101.264271.280331.2423320.3327634.78
11642023.12.21 00:00close3860.101.264271.285961.2479676.6327711.42
11652023.12.21 00:00close3850.101.264271.286971.2489786.7327798.15
11662023.12.21 00:00close3840.101.264271.286251.2482579.4427877.59
11672023.12.21 00:00close3830.101.264271.287831.2498395.2427972.84
11682023.12.21 00:00close3820.101.264271.284181.2461858.7428031.58
11692023.12.21 00:00close3810.101.264271.280711.2427124.0428055.62
11702023.12.21 00:00close3800.101.264271.279961.2419616.5428072.17
11712023.12.21 00:00buy3910.101.264270.000000.00000
11722023.12.21 00:00modify3910.101.264271.250271.28827
11732023.12.21 04:00buy3920.101.263680.000000.00000
11742023.12.21 04:00modify3920.101.263681.249681.28768
11752023.12.21 08:00buy3930.101.263980.000000.00000
11762023.12.21 08:00modify3930.101.263981.249981.28798
11772023.12.21 12:00close3930.101.266581.249981.2879826.0028098.17
11782023.12.21 12:00close3920.101.266581.249681.2876829.0028127.17
11792023.12.21 12:00close3910.101.266581.250271.2882723.1028150.27
11802023.12.21 12:00sell3940.101.266580.000000.00000
11812023.12.21 12:00modify3940.101.266581.280581.24258
11822023.12.21 16:00sell3950.101.265510.000000.00000
11832023.12.21 16:00modify3950.101.265511.279511.24151
11842023.12.21 20:00sell3960.101.268470.000000.00000
11852023.12.21 20:00modify3960.101.268471.282471.24447
11862023.12.22 00:00sell3970.101.268250.000000.00000
11872023.12.22 00:00modify3970.101.268251.282251.24425
11882023.12.22 04:00sell3980.101.268320.000000.00000
11892023.12.22 04:00modify3980.101.268321.282321.24432
11902023.12.22 08:00sell3990.101.269390.000000.00000
11912023.12.22 08:00modify3990.101.269391.283391.24539
11922023.12.22 12:00sell4000.101.273360.000000.00000
11932023.12.22 12:00modify4000.101.273361.287361.24936
11942023.12.22 16:00sell4010.101.271550.000000.00000
11952023.12.22 16:00modify4010.101.271551.285551.24755
11962023.12.22 20:00sell4020.101.270260.000000.00000
11972023.12.22 20:00modify4020.101.270261.284261.24626
11982023.12.26 00:00sell4030.101.270350.000000.00000
11992023.12.26 00:00modify4030.101.270351.284351.24635
12002023.12.26 04:00sell4040.101.271150.000000.00000
12012023.12.26 04:00modify4040.101.271151.285151.24715
12022023.12.26 08:00sell4050.101.269460.000000.00000
12032023.12.26 08:00modify4050.101.269461.283461.24546
12042023.12.26 12:00sell4060.101.269360.000000.00000
12052023.12.26 12:00modify4060.101.269361.283361.24536
12062023.12.26 16:00sell4070.101.270430.000000.00000
12072023.12.26 16:00modify4070.101.270431.284431.24643
12082023.12.26 20:00sell4080.101.272230.000000.00000
12092023.12.26 20:00modify4080.101.272231.286231.24823
12102023.12.27 00:00sell4090.101.272550.000000.00000
12112023.12.27 00:00modify4090.101.272551.286551.24855
12122023.12.27 04:00sell4100.101.272410.000000.00000
12132023.12.27 04:00modify4100.101.272411.286411.24841
12142023.12.27 08:00sell4110.101.272540.000000.00000
12152023.12.27 08:00modify4110.101.272541.286541.24854
12162023.12.27 12:00sell4120.101.273480.000000.00000
12172023.12.27 12:00modify4120.101.273481.287481.24948
12182023.12.27 16:00sell4130.101.278830.000000.00000
12192023.12.27 16:00modify4130.101.278831.292831.25483
12202023.12.27 16:03s/l3950.101.279511.279511.24151-140.3628009.91
12212023.12.27 20:00sell4140.101.279350.000000.00000
12222023.12.27 20:00modify4140.101.279351.293351.25535
12232023.12.28 00:00sell4150.101.279950.000000.00000
12242023.12.28 00:00modify4150.101.279951.293951.25595
12252023.12.28 00:20s/l3940.101.280581.280581.24258-140.6227869.29
12262023.12.28 04:00sell4160.101.281250.000000.00000
12272023.12.28 04:00modify4160.101.281251.295251.25725
12282023.12.28 07:12s/l3970.101.282251.282251.24425-140.5327728.76
12292023.12.28 07:19s/l3980.101.282321.282321.24432-140.5327588.22
12302023.12.28 07:19s/l3960.101.282471.282471.24447-140.6227447.60
12312023.12.28 08:00sell4170.101.281830.000000.00000
12322023.12.28 08:00modify4170.101.281831.295831.25783
12332023.12.28 12:00sell4180.101.279110.000000.00000
12342023.12.28 12:00modify4180.101.279111.293111.25511
12352023.12.28 16:00sell4190.101.277020.000000.00000
12362023.12.28 16:00modify4190.101.277021.291021.25302
12372023.12.28 20:00sell4200.101.272640.000000.00000
12382023.12.28 20:00modify4200.101.272641.286641.24864
12392023.12.29 00:00sell4210.101.273400.000000.00000
12402023.12.29 00:00modify4210.101.273401.287401.24940
12412023.12.29 04:00sell4220.101.273700.000000.00000
12422023.12.29 04:00modify4220.101.273701.287701.24970
12432023.12.29 08:00sell4230.101.274620.000000.00000
12442023.12.29 08:00modify4230.101.274621.288621.25062
12452023.12.29 12:00sell4240.101.274530.000000.00000
12462023.12.29 12:00modify4240.101.274531.288531.25053
12472023.12.29 16:00sell4250.101.274700.000000.00000
12482023.12.29 16:00modify4250.101.274701.288701.25070
12492023.12.29 20:00sell4260.101.274590.000000.00000
12502023.12.29 20:00modify4260.101.274591.288591.25059
12512024.01.02 00:00sell4270.101.272750.000000.00000
12522024.01.02 00:00modify4270.101.272751.286751.24875
12532024.01.02 04:00sell4280.101.271800.000000.00000
12542024.01.02 04:00modify4280.101.271801.285801.24780
12552024.02.05 11:35t/p4170.101.257831.295831.25783236.7127684.31
12562024.02.05 12:00close4280.101.257681.285801.24780138.1727822.48
12572024.02.05 12:00close4270.101.257681.286751.24875147.6727970.15
12582024.02.05 12:00close4260.101.257681.288591.25059165.9028136.05
12592024.02.05 12:00close4250.101.257681.288701.25070167.0028303.05
12602024.02.05 12:00close4240.101.257681.288531.25053165.3028468.34
12612024.02.05 12:00close4230.101.257681.288621.25062166.2028634.54
12622024.02.05 12:00close4220.101.257681.287701.24970157.0028791.53
12632024.02.05 12:00close4210.101.257681.287401.24940154.0028945.53
12642024.02.05 12:00close4200.101.257681.286641.24864146.3129091.84
12652024.02.05 12:00close4190.101.257681.291021.25302190.1129281.94
12662024.02.05 12:00close4180.101.257681.293111.25511211.0129492.95
12672024.02.05 12:00close4160.101.257681.295251.25725232.4129725.36
12682024.02.05 12:00close4150.101.257681.293951.25595219.4129944.76
12692024.02.05 12:00close4140.101.257681.293351.25535213.1430157.90
12702024.02.05 12:00close4130.101.257681.292831.25483207.9430365.84
12712024.02.05 12:00close4120.101.257681.287481.24948154.4430520.28
12722024.02.05 12:00close4110.101.257681.286541.24854145.0430665.32
12732024.02.05 12:00close4100.101.257681.286411.24841143.7430809.06
12742024.02.05 12:00close4090.101.257681.286551.24855145.1430954.20
12752024.02.05 12:00close4080.101.257681.286231.24823141.8531096.06
12762024.02.05 12:00close4070.101.257681.284431.24643123.8531219.91
12772024.02.05 12:00close4060.101.257681.283361.24536113.1531333.06
12782024.02.05 12:00close4050.101.257681.283461.24546114.1531447.21
12792024.02.05 12:00close4040.101.257681.285151.24715131.0531578.26
12802024.02.05 12:00close4030.101.257681.284351.24635123.0531701.31
12812024.02.05 12:00close4020.101.257681.284261.24626121.9731823.28
12822024.02.05 12:00close4010.101.257681.285551.24755134.8731958.16
12832024.02.05 12:00close4000.101.257681.287361.24936152.9732111.13
12842024.02.05 12:00close3990.101.257681.283391.24539113.2732224.40
12852024.02.05 12:00buy4290.101.257680.000000.00000
12862024.02.05 12:00modify4290.101.257681.243681.28168
12872024.02.05 16:00buy4300.101.252300.000000.00000
12882024.02.05 16:00modify4300.101.252301.238301.27630
12892024.02.05 20:00buy4310.101.253680.000000.00000
12902024.02.05 20:00modify4310.101.253681.239681.27768
12912024.02.06 00:00buy4320.101.253640.000000.00000
12922024.02.06 00:00modify4320.101.253641.239641.27764
12932024.02.06 04:00buy4330.101.254440.000000.00000
12942024.02.06 04:00modify4330.101.254441.240441.27844
12952024.02.06 08:00buy4340.101.255760.000000.00000
12962024.02.06 08:00modify4340.101.255761.241761.27976
12972024.02.06 12:00buy4350.101.255700.000000.00000
12982024.02.06 12:00modify4350.101.255701.241701.27970
12992024.02.06 16:00buy4360.101.257920.000000.00000
13002024.02.06 16:00modify4360.101.257921.243921.28192
13012024.02.06 20:00close4360.101.259401.243921.2819214.8032239.20
13022024.02.06 20:00close4350.101.259401.241701.2797037.0032276.20
13032024.02.06 20:00close4340.101.259401.241761.2797636.4032312.60
13042024.02.06 20:00close4330.101.259401.240441.2784449.6032362.20
13052024.02.06 20:00close4320.101.259401.239641.2776457.6032419.80
13062024.02.06 20:00close4310.101.259401.239681.2776856.8732476.67
13072024.02.06 20:00close4300.101.259401.238301.2763070.6732547.34
13082024.02.06 20:00close4290.101.259401.243681.2816816.8732564.22
13092024.02.06 20:00sell4370.101.259400.000000.00000
13102024.02.06 20:00modify4370.101.259401.273401.23540
13112024.02.07 00:00sell4380.101.260340.000000.00000
13122024.02.07 00:00modify4380.101.260341.274341.23634
13132024.02.07 04:00sell4390.101.260110.000000.00000
13142024.02.07 04:00modify4390.101.260111.274111.23611
13152024.02.07 08:00sell4400.101.262780.000000.00000
13162024.02.07 08:00modify4400.101.262781.276781.23878
13172024.02.07 12:00sell4410.101.263130.000000.00000
13182024.02.07 12:00modify4410.101.263131.277131.23913
13192024.02.07 16:00sell4420.101.263090.000000.00000
13202024.02.07 16:00modify4420.101.263091.277091.23909
13212024.02.07 20:00sell4430.101.262790.000000.00000
13222024.02.07 20:00modify4430.101.262791.276791.23879
13232024.02.08 00:00sell4440.101.262580.000000.00000
13242024.02.08 00:00modify4440.101.262581.276581.23858
13252024.02.08 04:00sell4450.101.263210.000000.00000
13262024.02.08 04:00modify4450.101.263211.277211.23921
13272024.02.08 08:00sell4460.101.262740.000000.00000
13282024.02.08 08:00modify4460.101.262741.276741.23874
13292024.02.08 12:00sell4470.101.260550.000000.00000
13302024.02.08 12:00modify4470.101.260551.274551.23655
13312024.02.08 16:00sell4480.101.260450.000000.00000
13322024.02.08 16:00modify4480.101.260451.274451.23645
13332024.02.08 20:00sell4490.101.261490.000000.00000
13342024.02.08 20:00modify4490.101.261491.275491.23749
13352024.02.09 00:00sell4500.101.262000.000000.00000
13362024.02.09 00:00modify4500.101.262001.276001.23800
13372024.02.09 04:00sell4510.101.261480.000000.00000
13382024.02.09 04:00modify4510.101.261481.275481.23748
13392024.02.09 08:00sell4520.101.263210.000000.00000
13402024.02.09 08:00modify4520.101.263211.277211.23921
13412024.02.09 12:00sell4530.101.260780.000000.00000
13422024.02.09 12:00modify4530.101.260781.274781.23678
13432024.02.09 16:00sell4540.101.263390.000000.00000
13442024.02.09 16:00modify4540.101.263391.277391.23939
13452024.02.09 20:00sell4550.101.262810.000000.00000
13462024.02.09 20:00modify4550.101.262811.276811.23881
13472024.02.12 00:00sell4560.101.263630.000000.00000
13482024.02.12 00:00modify4560.101.263631.277631.23963
13492024.02.12 04:00sell4570.101.262820.000000.00000
13502024.02.12 04:00modify4570.101.262821.276821.23882
13512024.02.12 08:00sell4580.101.264630.000000.00000
13522024.02.12 08:00modify4580.101.264631.278631.24063
13532024.02.12 12:00sell4590.101.261540.000000.00000
13542024.02.12 12:00modify4590.101.261541.275541.23754
13552024.02.12 16:00sell4600.101.261470.000000.00000
13562024.02.12 16:00modify4600.101.261471.275471.23747
13572024.02.12 20:00sell4610.101.262390.000000.00000
13582024.02.12 20:00modify4610.101.262391.276391.23839
13592024.02.13 00:00sell4620.101.262620.000000.00000
13602024.02.13 00:00modify4620.101.262621.276621.23862
13612024.02.13 04:00sell4630.101.261030.000000.00000
13622024.02.13 04:00modify4630.101.261031.275031.23703
13632024.02.13 08:00sell4640.101.265180.000000.00000
13642024.02.13 08:00modify4640.101.265181.279181.24118
13652024.02.13 12:00sell4650.101.266750.000000.00000
13662024.02.13 12:00modify4650.101.266751.280751.24275
13672024.02.13 16:00sell4660.101.260080.000000.00000
13682024.02.13 16:00modify4660.101.260081.274081.23608
13692024.03.05 15:01s/l4370.101.273401.273401.23540-142.4932421.72
13702024.03.05 16:00sell4670.101.273180.000000.00000
13712024.03.05 16:00modify4670.101.273181.287181.24918
13722024.03.06 15:53s/l4660.101.274081.274081.23608-141.9632279.77
13732024.03.06 15:53s/l4390.101.274111.274111.23611-142.4932137.27
13742024.03.06 15:53s/l4380.101.274341.274341.23634-142.4931994.78
13752024.03.06 15:54s/l4480.101.274451.274451.23645-142.2231852.56
13762024.03.06 15:55s/l4470.101.274551.274551.23655-142.2231710.33
13772024.03.06 15:56s/l4530.101.274781.274781.23678-142.1431568.20
13782024.03.06 15:57s/l4630.101.275031.275031.23703-141.9631426.24
13792024.03.06 16:00sell4680.101.274210.000000.00000
13802024.03.06 16:00modify4680.101.274211.288211.25021
13812024.03.06 16:42s/l4490.101.275491.275491.23749-142.2231284.01
13822024.03.06 16:42s/l4510.101.275481.275481.23748-142.1431141.88
13832024.03.06 16:42s/l4600.101.275471.275471.23747-142.0530999.83
13842024.03.06 16:43s/l4590.101.275541.275541.23754-142.0530857.78
13852024.03.06 16:50s/l4500.101.276001.276001.23800-142.1430715.65
13862024.03.06 16:55s/l4610.101.276391.276391.23839-142.0530573.60
13872024.03.06 20:00sell4690.101.274090.000000.00000
13882024.03.06 20:00modify4690.101.274091.288091.25009
13892024.03.07 00:00sell4700.101.273570.000000.00000
13902024.03.07 00:00modify4700.101.273571.287571.24957
13912024.03.07 04:00sell4710.101.273340.000000.00000
13922024.03.07 04:00modify4710.101.273341.287341.24934
13932024.03.07 08:00sell4720.101.273540.000000.00000
13942024.03.07 08:00modify4720.101.273541.287541.24954
13952024.03.07 12:00sell4730.101.275460.000000.00000
13962024.03.07 12:00modify4730.101.275461.289461.25146
13972024.03.07 14:36s/l4440.101.276581.276581.23858-142.4930431.11
13982024.03.07 14:36s/l4620.101.276621.276621.23862-142.2230288.88
13992024.03.07 14:36s/l4460.101.276741.276741.23874-142.4930146.39
14002024.03.07 14:36s/l4400.101.276781.276781.23878-142.7630003.63
14012024.03.07 14:36s/l4430.101.276791.276791.23879-142.7629860.87
14022024.03.07 14:36s/l4550.101.276811.276811.23881-142.4029718.47
14032024.03.07 14:36s/l4570.101.276821.276821.23882-142.3129576.16
14042024.03.07 14:52s/l4420.101.277091.277091.23909-142.7629433.40
14052024.03.07 14:53s/l4410.101.277131.277131.23913-142.7629290.64
14062024.03.07 14:55s/l4450.101.277211.277211.23921-142.4929148.15
14072024.03.07 14:55s/l4520.101.277211.277211.23921-142.4029005.74
14082024.03.07 14:55s/l4540.101.277391.277391.23939-142.4028863.34
14092024.03.07 15:15s/l4560.101.277631.277631.23963-142.3128721.03
14102024.03.07 15:40s/l4580.101.278631.278631.24063-142.3128578.71
14112024.03.07 15:48s/l4640.101.279181.279181.24118-142.2228436.49
14122024.03.07 16:00sell4740.101.278890.000000.00000
14132024.03.07 16:00modify4740.101.278891.292891.25489
14142024.03.07 18:47s/l4650.101.280751.280751.24275-142.2228294.26
14152024.03.07 20:00sell4750.101.280490.000000.00000
14162024.03.07 20:00modify4750.101.280491.294491.25649
14172024.03.08 00:00sell4760.101.281300.000000.00000
14182024.03.08 00:00modify4760.101.281301.295301.25730
14192024.03.08 04:00sell4770.101.280720.000000.00000
14202024.03.08 04:00modify4770.101.280721.294721.25672
14212024.03.08 08:00sell4780.101.280330.000000.00000
14222024.03.08 08:00modify4780.101.280331.294331.25633
14232024.03.08 12:00sell4790.101.282950.000000.00000
14242024.03.08 12:00modify4790.101.282951.296951.25895
14252024.03.08 13:30s/l4670.101.287181.287181.24918-140.4428153.82
14262024.03.08 13:30s/l4710.101.287341.287341.24934-140.0928013.73
14272024.03.08 13:30s/l4700.101.287571.287571.24957-140.0927873.64
14282024.03.08 13:30s/l4720.101.287541.287541.24954-140.0927733.55
14292024.03.08 13:31s/l4690.101.288091.288091.25009-140.3627593.19
14302024.03.08 13:31s/l4680.101.288211.288211.25021-140.3627452.84
14312024.03.08 13:43s/l4730.101.289461.289461.25146-140.0927312.75
14322024.03.08 16:00sell4800.101.288040.000000.00000
14332024.03.08 16:00modify4800.101.288041.302041.26404
14342024.03.08 20:00sell4810.101.285630.000000.00000
14352024.03.08 20:00modify4810.101.285631.299631.26163
14362024.03.11 00:00sell4820.101.285520.000000.00000
14372024.03.11 00:00modify4820.101.285521.299521.26152
14382024.03.11 04:00sell4830.101.285020.000000.00000
14392024.03.11 04:00modify4830.101.285021.299021.26102
14402024.03.11 08:00sell4840.101.284510.000000.00000
14412024.03.11 08:00modify4840.101.284511.298511.26051
14422024.03.11 12:00sell4850.101.285040.000000.00000
14432024.03.11 12:00modify4850.101.285041.299041.26104
14442024.03.11 16:00sell4860.101.280500.000000.00000
14452024.03.11 16:00modify4860.101.280501.294501.25650
14462024.03.11 20:00sell4870.101.280870.000000.00000
14472024.03.11 20:00modify4870.101.280871.294871.25687
14482024.03.12 00:00sell4880.101.281770.000000.00000
14492024.03.12 00:00modify4880.101.281771.295771.25777
14502024.03.12 04:00sell4890.101.281840.000000.00000
14512024.03.12 04:00modify4890.101.281841.295841.25784
14522024.03.12 08:00sell4900.101.278970.000000.00000
14532024.03.12 08:00modify4900.101.278971.292971.25497
14542024.03.12 12:00sell4910.101.279130.000000.00000
14552024.03.12 12:00modify4910.101.279131.293131.25513
14562024.03.12 16:00sell4920.101.278400.000000.00000
14572024.03.12 16:00modify4920.101.278401.292401.25440
14582024.03.12 20:00sell4930.101.279380.000000.00000
14592024.03.12 20:00modify4930.101.279381.293381.25538
14602024.03.13 00:00sell4940.101.279460.000000.00000
14612024.03.13 00:00modify4940.101.279461.293461.25546
14622024.03.13 04:00sell4950.101.279420.000000.00000
14632024.03.13 04:00modify4950.101.279421.293421.25542
14642024.03.13 08:00sell4960.101.278570.000000.00000
14652024.03.13 08:00modify4960.101.278571.292571.25457
14662024.03.13 12:00sell4970.101.280790.000000.00000
14672024.03.13 12:00modify4970.101.280791.294791.25679
14682024.03.13 16:00sell4980.101.279670.000000.00000
14692024.03.13 16:00modify4980.101.279671.293671.25567
14702024.03.13 20:00sell4990.101.279600.000000.00000
14712024.03.13 20:00modify4990.101.279601.293601.25560
14722024.03.14 00:00sell5000.101.280090.000000.00000
14732024.03.14 00:00modify5000.101.280091.294091.25609
14742024.03.14 04:00sell5010.101.278950.000000.00000
14752024.03.14 04:00modify5010.101.278951.292951.25495
14762024.03.14 08:00sell5020.101.280270.000000.00000
14772024.03.14 08:00modify5020.101.280271.294271.25627
14782024.03.14 12:00sell5030.101.280970.000000.00000
14792024.03.14 12:00modify5030.101.280971.294971.25697
14802024.03.22 03:14t/p4800.101.264041.302041.26404238.7527551.50
14812024.03.22 04:00close5030.101.264541.294971.25697163.5927715.09
14822024.03.22 04:00close5020.101.264541.294271.25627156.5927871.68
14832024.03.22 04:00close5010.101.264541.292951.25495143.3928015.07
14842024.03.22 04:00close5000.101.264541.294091.25609154.7928169.85
14852024.03.22 04:00close4990.101.264541.293601.25560149.6228319.48
14862024.03.22 04:00close4980.101.264541.293671.25567150.3228469.80
14872024.03.22 04:00close4970.101.264541.294791.25679161.5228631.32
14882024.03.22 04:00close4960.101.264541.292571.25457139.3228770.64
14892024.03.22 04:00close4950.101.264541.293421.25542147.8228918.46
14902024.03.22 04:00close4940.101.264541.293461.25546148.2229066.68
14912024.03.22 04:00close4930.101.264541.293381.25538147.3329214.01
14922024.03.22 04:00close4920.101.264541.292401.25440137.5329351.54
14932024.03.22 04:00close4910.101.264541.293131.25513144.8329496.38
14942024.03.22 04:00close4900.101.264541.292971.25497143.2329639.61
14952024.03.22 04:00close4890.101.264541.295841.25784171.9329811.54
14962024.03.22 04:00close4880.101.264541.295771.25777171.2329982.77
14972024.03.22 04:00close4870.101.264541.294871.25687162.1430144.92
14982024.03.22 04:00close4860.101.264541.294501.25650158.4430303.36
14992024.03.22 04:00close4850.101.264541.299041.26104203.8430507.20
15002024.03.22 04:00close4840.101.264541.298511.26051198.5430705.74
15012024.03.22 04:00close4830.101.264541.299021.26102203.6430909.39
15022024.03.22 04:00close4820.101.264541.299521.26152208.6431118.03
15032024.03.22 04:00close4810.101.264541.299631.26163209.6531327.68
15042024.03.22 04:00close4790.101.264541.296951.25895182.8531510.54
15052024.03.22 04:00close4780.101.264541.294331.25633156.6531667.19
15062024.03.22 04:00close4770.101.264541.294721.25672160.5531827.75
15072024.03.22 04:00close4760.101.264541.295301.25730166.3531994.10
15082024.03.22 04:00close4750.101.264541.294491.25649158.1632152.27
15092024.03.22 04:00close4740.101.264541.292891.25489142.1632294.43
15102024.03.22 04:00buy5040.101.264540.000000.00000
15112024.03.22 04:00modify5040.101.264541.250541.28854
15122024.03.22 08:00buy5050.101.260950.000000.00000
15132024.03.22 08:00modify5050.101.260951.246951.28495
15142024.03.22 12:00buy5060.101.258610.000000.00000
15152024.03.22 12:00modify5060.101.258611.244611.28261
15162024.03.22 16:00buy5070.101.260340.000000.00000
15172024.03.22 16:00modify5070.101.260341.246341.28434
15182024.03.22 20:00buy5080.101.259700.000000.00000
15192024.03.22 20:00modify5080.101.259701.245701.28370
15202024.03.25 00:00buy5090.101.260020.000000.00000
15212024.03.25 00:00modify5090.101.260021.246021.28402
15222024.03.25 04:00buy5100.101.260860.000000.00000
15232024.03.25 04:00modify5100.101.260861.246861.28486
15242024.03.25 08:00buy5110.101.260510.000000.00000
15252024.03.25 08:00modify5110.101.260511.246511.28451
15262024.03.25 12:00buy5120.101.263920.000000.00000
15272024.03.25 12:00modify5120.101.263921.249921.28792
15282024.03.25 16:00buy5130.101.264700.000000.00000
15292024.03.25 16:00modify5130.101.264701.250701.28870
15302024.03.25 20:00buy5140.101.264080.000000.00000
15312024.03.25 20:00modify5140.101.264081.250081.28808
15322024.03.26 00:00buy5150.101.263890.000000.00000
15332024.03.26 00:00modify5150.101.263891.249891.28789
15342024.03.26 04:00buy5160.101.263980.000000.00000
15352024.03.26 04:00modify5160.101.263981.249981.28798
15362024.03.26 08:00close5160.101.265061.249981.2879810.8032305.23
15372024.03.26 08:00close5150.101.265061.249891.2878911.7032316.93
15382024.03.26 08:00close5140.101.265061.250081.288089.4732326.40
15392024.03.26 08:00close5130.101.265061.250701.288703.2732329.67
15402024.03.26 08:00close5120.101.265061.249921.2879211.0732340.74
15412024.03.26 08:00close5110.101.265061.246511.2845145.1732385.91
15422024.03.26 08:00close5100.101.265061.246861.2848641.6732427.59
15432024.03.26 08:00close5090.101.265061.246021.2840250.0732477.66
15442024.03.26 08:00close5080.101.265061.245701.2837052.9432530.60
15452024.03.26 08:00close5070.101.265061.246341.2843446.5432577.14
15462024.03.26 08:00close5060.101.265061.244611.2826163.8432640.98
15472024.03.26 08:00close5050.101.265061.246951.2849540.4432681.42
15482024.03.26 08:00close5040.101.265061.250541.288544.5432685.97
15492024.03.26 08:00sell5170.101.265060.000000.00000
15502024.03.26 08:00modify5170.101.265061.279061.24106
15512024.03.26 12:00sell5180.101.265280.000000.00000
15522024.03.26 12:00modify5180.101.265281.279281.24128
15532024.03.26 16:00sell5190.101.262790.000000.00000
15542024.03.26 16:00modify5190.101.262791.276791.23879
15552024.03.26 20:00sell5200.101.262320.000000.00000
15562024.03.26 20:00modify5200.101.262321.276321.23832
15572024.03.27 00:00sell5210.101.262730.000000.00000
15582024.03.27 00:00modify5210.101.262731.276731.23873
15592024.03.27 04:00close5210.101.261641.276731.2387310.9032696.87
15602024.03.27 04:00close5200.101.261641.276321.238326.7132703.58
15612024.03.27 04:00close5190.101.261641.276791.2387911.4132714.99
15622024.03.27 04:00close5180.101.261641.279281.2412836.3132751.30
15632024.03.27 04:00close5170.101.261641.279061.2410634.1132785.41
15642024.03.27 04:00buy5220.101.261640.000000.00000
15652024.03.27 04:00modify5220.101.261641.247641.28564
15662024.03.27 08:00buy5230.101.263260.000000.00000
15672024.03.27 08:00modify5230.101.263261.249261.28726
15682024.03.27 12:00buy5240.101.261840.000000.00000
15692024.03.27 12:00modify5240.101.261841.247841.28584
15702024.03.27 16:00buy5250.101.263160.000000.00000
15712024.03.27 16:00modify5250.101.263161.249161.28716
15722024.03.27 20:00close5250.101.263711.249161.287165.5032790.91
15732024.03.27 20:00close5240.101.263711.247841.2858418.7032809.61
15742024.03.27 20:00close5230.101.263711.249261.287264.5032814.11
15752024.03.27 20:00close5220.101.263711.247641.2856420.7032834.81
15762024.03.27 20:00sell5260.101.263710.000000.00000
15772024.03.27 20:00modify5260.101.263711.277711.23971
15782024.03.28 00:00close5260.101.261971.277711.2397117.1332851.94
15792024.03.28 00:00buy5270.101.261970.000000.00000
15802024.03.28 00:00modify5270.101.261971.247971.28597
15812024.03.28 04:00buy5280.101.263040.000000.00000
15822024.03.28 04:00modify5280.101.263041.249041.28704
15832024.03.28 08:00buy5290.101.261930.000000.00000
15842024.03.28 08:00modify5290.101.261931.247931.28593
15852024.03.28 12:00buy5300.101.261470.000000.00000
15862024.03.28 12:00modify5300.101.261471.247471.28547
15872024.03.28 16:00buy5310.101.263420.000000.00000
15882024.03.28 16:00modify5310.101.263421.249421.28742
15892024.03.28 20:00buy5320.101.262330.000000.00000
15902024.03.28 20:00modify5320.101.262331.248331.28633
15912024.03.29 00:00buy5330.101.262410.000000.00000
15922024.03.29 00:00modify5330.101.262411.248411.28641
15932024.03.29 04:00buy5340.101.262520.000000.00000
15942024.03.29 04:00modify5340.101.262521.248521.28652
15952024.03.29 08:00buy5350.101.262080.000000.00000
15962024.03.29 08:00modify5350.101.262081.248081.28608
15972024.03.29 12:00buy5360.101.261720.000000.00000
15982024.03.29 12:00modify5360.101.261721.247721.28572
15992024.03.29 16:00close5360.101.263591.247721.2857218.7032870.64
16002024.03.29 16:00close5350.101.263591.248081.2860815.1032885.74
16012024.03.29 16:00close5340.101.263591.248521.2865210.7032896.44
16022024.03.29 16:00close5330.101.263591.248411.2864111.8032908.24
16032024.03.29 16:00close5320.101.263591.248331.2863312.2732920.51
16042024.03.29 16:00close5310.101.263591.249421.287421.3732921.89
16052024.03.29 16:00close5300.101.263591.247471.2854720.8732942.76
16062024.03.29 16:00close5290.101.263591.247931.2859316.2732959.03
16072024.03.29 16:00close5280.101.263591.249041.287045.1732964.20
16082024.03.29 16:00close5270.101.263591.247971.2859715.8732980.07
16092024.03.29 16:00sell5370.101.263590.000000.00000
16102024.03.29 16:00modify5370.101.263591.277591.23959
16112024.03.29 20:00sell5380.101.261800.000000.00000
16122024.03.29 20:00modify5380.101.261801.275801.23780
16132024.04.01 00:00sell5390.101.263720.000000.00000
16142024.04.01 00:00modify5390.101.263721.277721.23972
16152024.04.01 04:00sell5400.101.263400.000000.00000
16162024.04.01 04:00modify5400.101.263401.277401.23940
16172024.04.01 08:00close5400.101.262301.277401.2394011.0032991.07
16182024.04.01 08:00close5390.101.262301.277721.2397214.2033005.27
16192024.04.01 08:00close5380.101.262301.275801.23780-5.0933000.18
16202024.04.01 08:00close5370.101.262301.277591.2395912.8133012.99
16212024.04.01 08:00buy5410.101.262300.000000.00000
16222024.04.01 08:00modify5410.101.262301.248301.28630
16232024.04.01 12:00buy5420.101.261700.000000.00000
16242024.04.01 12:00modify5420.101.261701.247701.28570
16252024.04.01 16:00buy5430.101.254490.000000.00000
16262024.04.01 16:00modify5430.101.254491.240491.27849
16272024.04.01 20:00buy5440.101.255030.000000.00000
16282024.04.01 20:00modify5440.101.255031.241031.27903
16292024.04.02 00:00buy5450.101.254870.000000.00000
16302024.04.02 00:00modify5450.101.254871.240871.27887
16312024.04.02 04:00buy5460.101.254430.000000.00000
16322024.04.02 04:00modify5460.101.254431.240431.27843
16332024.04.02 08:00buy5470.101.255660.000000.00000
16342024.04.02 08:00modify5470.101.255661.241661.27966
16352024.04.02 12:00close5470.101.257311.241661.2796616.5033029.49
16362024.04.02 12:00close5460.101.257311.240431.2784328.8033058.29
16372024.04.02 12:00close5450.101.257311.240871.2788724.4033082.69
16382024.04.02 12:00close5440.101.257311.241031.2790322.4733105.16
16392024.04.02 12:00close5430.101.257311.240491.2784927.8733133.03
16402024.04.02 12:00close5420.101.257311.247701.28570-44.2333088.80
16412024.04.02 12:00close5410.101.257311.248301.28630-50.2333038.58
16422024.04.02 12:00sell5480.101.257310.000000.00000
16432024.04.02 12:00modify5480.101.257311.271311.23331
16442024.04.02 16:00sell5490.101.257360.000000.00000
16452024.04.02 16:00modify5490.101.257361.271361.23336
16462024.04.02 20:00sell5500.101.257650.000000.00000
16472024.04.02 20:00modify5500.101.257651.271651.23365
16482024.04.03 00:00sell5510.101.257540.000000.00000
16492024.04.03 00:00modify5510.101.257541.271541.23354
16502024.04.03 04:00sell5520.101.257870.000000.00000
16512024.04.03 04:00modify5520.101.257871.271871.23387
16522024.04.03 08:00sell5530.101.256550.000000.00000
16532024.04.03 08:00modify5530.101.256551.270551.23255
16542024.04.03 12:00sell5540.101.257730.000000.00000
16552024.04.03 12:00modify5540.101.257731.271731.23373
16562024.04.03 16:00sell5550.101.263260.000000.00000
16572024.04.03 16:00modify5550.101.263261.277261.23926
16582024.04.03 20:00sell5560.101.264890.000000.00000
16592024.04.03 20:00modify5560.101.264891.278891.24089
16602024.04.04 00:00sell5570.101.265090.000000.00000
16612024.04.04 00:00modify5570.101.265091.279091.24109
16622024.04.04 04:00sell5580.101.265210.000000.00000
16632024.04.04 04:00modify5580.101.265211.279211.24121
16642024.04.04 08:00sell5590.101.266210.000000.00000
16652024.04.04 08:00modify5590.101.266211.280211.24221
16662024.04.04 12:00sell5600.101.265060.000000.00000
16672024.04.04 12:00modify5600.101.265061.279061.24106
16682024.04.04 16:00sell5610.101.266620.000000.00000
16692024.04.04 16:00modify5610.101.266621.280621.24262
16702024.04.04 20:00sell5620.101.263770.000000.00000
16712024.04.04 20:00modify5620.101.263771.277771.23977
16722024.04.05 00:00sell5630.101.263870.000000.00000
16732024.04.05 00:00modify5630.101.263871.277871.23987
16742024.04.05 04:00sell5640.101.262540.000000.00000
16752024.04.05 04:00modify5640.101.262541.276541.23854
16762024.04.05 08:00sell5650.101.262680.000000.00000
16772024.04.05 08:00modify5650.101.262681.276681.23868
16782024.04.05 12:00sell5660.101.263170.000000.00000
16792024.04.05 12:00modify5660.101.263171.277171.23917
16802024.04.05 16:00sell5670.101.263050.000000.00000
16812024.04.05 16:00modify5670.101.263051.277051.23905
16822024.04.05 20:00sell5680.101.263420.000000.00000
16832024.04.05 20:00modify5680.101.263421.277421.23942
16842024.04.08 00:00close5680.101.262631.277421.239427.8133046.39
16852024.04.08 00:00close5670.101.262631.277051.239054.1133050.50
16862024.04.08 00:00close5660.101.262631.277171.239175.3133055.81
16872024.04.08 00:00close5650.101.262631.276681.238680.4133056.22
16882024.04.08 00:00close5640.101.262631.276541.23854-0.9933055.23
16892024.04.08 00:00close5630.101.262631.277871.2398712.3133067.54
16902024.04.08 00:00close5620.101.262631.277771.2397711.2233078.76
16912024.04.08 00:00close5610.101.262631.280621.2426239.7233118.49
16922024.04.08 00:00close5600.101.262631.279061.2410624.1233142.61
16932024.04.08 00:00close5590.101.262631.280211.2422135.6233178.23
16942024.04.08 00:00close5580.101.262631.279211.2412125.6233203.85
16952024.04.08 00:00close5570.101.262631.279091.2410924.4233228.27
16962024.04.08 00:00close5560.101.262631.278891.2408922.1633250.43
16972024.04.08 00:00close5550.101.262631.277261.239265.8533256.28
16982024.04.08 00:00close5540.101.262631.271731.23373-49.4533206.84
16992024.04.08 00:00close5530.101.262631.270551.23255-61.2433145.59
17002024.04.08 00:00close5520.101.262631.271871.23387-48.0533097.55
17012024.04.08 00:00close5510.101.262631.271541.23354-51.3433046.20
17022024.04.08 00:00close5500.101.262631.271651.23365-50.3332995.87
17032024.04.08 00:00close5490.101.262631.271361.23336-53.2332942.64
17042024.04.08 00:00close5480.101.262631.271311.23331-53.7332888.90
17052024.04.08 00:00buy5690.101.262630.000000.00000
17062024.04.08 00:00modify5690.101.262631.248631.28663
17072024.04.08 04:00buy5700.101.263330.000000.00000
17082024.04.08 04:00modify5700.101.263331.249331.28733
17092024.04.08 08:00buy5710.101.262990.000000.00000
17102024.04.08 08:00modify5710.101.262991.248991.28699
17112024.04.08 12:00buy5720.101.262160.000000.00000
17122024.04.08 12:00modify5720.101.262161.248161.28616
17132024.04.08 16:00buy5730.101.265600.000000.00000
17142024.04.08 16:00modify5730.101.265601.251601.28960
17152024.04.08 20:00buy5740.101.265730.000000.00000
17162024.04.08 20:00modify5740.101.265731.251731.28973
17172024.04.09 00:00buy5750.101.266000.000000.00000
17182024.04.09 00:00modify5750.101.266001.252001.29000
17192024.04.09 04:00close5750.101.265451.252001.29000-5.5032883.40
17202024.04.09 04:00close5740.101.265451.251731.28973-3.1332880.27
17212024.04.09 04:00close5730.101.265451.251601.28960-1.8332878.44
17222024.04.09 04:00close5720.101.265451.248161.2861632.5732911.01
17232024.04.09 04:00close5710.101.265451.248991.2869924.2732935.29
17242024.04.09 04:00close5700.101.265451.249331.2873320.8732956.16
17252024.04.09 04:00close5690.101.265451.248631.2866327.8732984.03
17262024.04.09 04:00sell5760.101.265450.000000.00000
17272024.04.09 04:00modify5760.101.265451.279451.24145
17282024.04.09 08:00close5760.101.265671.279451.24145-2.2032981.83
17292024.04.09 08:00buy5770.101.265670.000000.00000
17302024.04.09 08:00modify5770.101.265671.251671.28967
17312024.04.09 12:00close5770.101.267991.251671.2896723.2033005.03
17322024.04.09 12:00sell5780.101.267990.000000.00000
17332024.04.09 12:00modify5780.101.267991.281991.24399
17342024.04.09 16:00sell5790.101.267180.000000.00000
17352024.04.09 16:00modify5790.101.267181.281181.24318
17362024.04.09 20:00sell5800.101.267500.000000.00000
17372024.04.09 20:00modify5800.101.267501.281501.24350
17382024.04.10 00:00sell5810.101.267670.000000.00000
17392024.04.10 00:00modify5810.101.267671.281671.24367
17402024.04.10 04:00sell5820.101.267580.000000.00000
17412024.04.10 04:00modify5820.101.267581.281581.24358
17422024.04.10 08:00sell5830.101.268840.000000.00000
17432024.04.10 08:00modify5830.101.268841.282841.24484
17442024.04.10 12:00sell5840.101.269390.000000.00000
17452024.04.10 12:00modify5840.101.269391.283391.24539
17462024.04.10 16:00sell5850.101.254180.000000.00000
17472024.04.10 16:00modify5850.101.254181.268181.23018
17482024.04.10 20:00sell5860.101.254100.000000.00000
17492024.04.10 20:00modify5860.101.254101.268101.23010
17502024.04.11 00:00sell5870.101.253630.000000.00000
17512024.04.11 00:00modify5870.101.253631.267631.22963
17522024.04.11 04:00sell5880.101.254510.000000.00000
17532024.04.11 04:00modify5880.101.254511.268511.23051
17542024.04.11 08:00sell5890.101.256040.000000.00000
17552024.04.11 08:00modify5890.101.256041.270041.23204
17562024.04.11 12:00sell5900.101.253850.000000.00000
17572024.04.11 12:00modify5900.101.253851.267851.22985
17582024.04.11 16:00sell5910.101.253410.000000.00000
17592024.04.11 16:00modify5910.101.253411.267411.22941
17602024.04.11 20:00sell5920.101.255940.000000.00000
17612024.04.11 20:00modify5920.101.255941.269941.23194
17622024.04.12 00:00sell5930.101.255410.000000.00000
17632024.04.12 00:00modify5930.101.255411.269411.23141
17642024.04.12 04:00sell5940.101.254470.000000.00000
17652024.04.12 04:00modify5940.101.254471.268471.23047
17662024.04.12 08:00close5940.101.252221.268471.2304722.5033027.53
17672024.04.12 08:00close5930.101.252221.269411.2314131.9033059.43
17682024.04.12 08:00close5920.101.252221.269941.2319437.1133096.54
17692024.04.12 08:00close5910.101.252221.267411.2294111.8133108.35
17702024.04.12 08:00close5900.101.252221.267851.2298516.2133124.56
17712024.04.12 08:00close5890.101.252221.270041.2320438.1133162.67
17722024.04.12 08:00close5880.101.252221.268511.2305122.8133185.48
17732024.04.12 08:00close5870.101.252221.267631.2296314.0133199.49
17742024.04.12 08:00close5860.101.252221.268101.2301018.4433217.94
17752024.04.12 08:00close5850.101.252221.268181.2301819.2433237.18
17762024.04.12 08:00close5840.101.252221.283391.24539171.3433408.53
17772024.04.12 08:00close5830.101.252221.282841.24484165.8433574.37
17782024.04.12 08:00close5820.101.252221.281581.24358153.2433727.61
17792024.04.12 08:00close5810.101.252221.281671.24367154.1433881.76
17802024.04.12 08:00close5800.101.252221.281501.24350152.3634034.11
17812024.04.12 08:00close5790.101.252221.281181.24318149.1634183.27
17822024.04.12 08:00close5780.101.252221.281991.24399157.2534340.52
17832024.04.12 08:00buy5950.101.252220.000000.00000
17842024.04.12 08:00modify5950.101.252221.238221.27622
17852024.04.12 12:00buy5960.101.247390.000000.00000
17862024.04.12 12:00modify5960.101.247391.233391.27139
17872024.04.12 16:00buy5970.101.245860.000000.00000
17882024.04.12 16:00modify5970.101.245861.231861.26986
17892024.04.12 20:00buy5980.101.244890.000000.00000
17902024.04.12 20:00modify5980.101.244891.230891.26889
17912024.04.15 00:00buy5990.101.246240.000000.00000
17922024.04.15 00:00modify5990.101.246241.232241.27024
17932024.04.15 04:00buy6000.101.246360.000000.00000
17942024.04.15 04:00modify6000.101.246361.232361.27036
17952024.04.15 08:00buy6010.101.247860.000000.00000
17962024.04.15 08:00modify6010.101.247861.233861.27186
17972024.04.15 12:00close6010.101.247791.233861.27186-0.7034339.82
17982024.04.15 12:00close6000.101.247791.232361.2703614.3034354.12
17992024.04.15 12:00close5990.101.247791.232241.2702415.5034369.62
18002024.04.15 12:00close5980.101.247791.230891.2688928.6734398.29
18012024.04.15 12:00close5970.101.247791.231861.2698618.9734417.26
18022024.04.15 12:00close5960.101.247791.233391.271393.6734420.94
18032024.04.15 12:00close5950.101.247791.238221.27622-44.6334376.31
18042024.04.15 12:00sell6020.101.247790.000000.00000
18052024.04.15 12:00modify6020.101.247791.261791.22379
18062024.04.15 16:00close6020.101.246671.261791.2237911.2034387.51
18072024.04.15 16:00buy6030.101.246670.000000.00000
18082024.04.15 16:00modify6030.101.246671.232671.27067
18092024.04.15 20:00buy6040.101.245070.000000.00000
18102024.04.15 20:00modify6040.101.245071.231071.26907
18112024.04.16 00:00buy6050.101.244890.000000.00000
18122024.04.16 00:00modify6050.101.244891.230891.26889
18132024.04.16 04:00buy6060.101.243110.000000.00000
18142024.04.16 04:00modify6060.101.243111.229111.26711
18152024.04.16 08:00buy6070.101.244100.000000.00000
18162024.04.16 08:00modify6070.101.244101.230101.26810
18172024.04.16 12:00buy6080.101.246080.000000.00000
18182024.04.16 12:00modify6080.101.246081.232081.27008
18192024.04.16 16:00buy6090.101.243770.000000.00000
18202024.04.16 16:00modify6090.101.243771.229771.26777
18212024.04.16 20:00buy6100.101.243400.000000.00000
18222024.04.16 20:00modify6100.101.243401.229401.26740
18232024.04.17 00:00buy6110.101.243310.000000.00000
18242024.04.17 00:00modify6110.101.243311.229311.26731
18252024.04.17 04:00buy6120.101.243300.000000.00000
18262024.04.17 04:00modify6120.101.243301.229301.26730
18272024.04.17 08:00close6120.101.245471.229301.2673021.7034409.21
18282024.04.17 08:00close6110.101.245471.229311.2673121.6034430.81
18292024.04.17 08:00close6100.101.245471.229401.2674020.3734451.18
18302024.04.17 08:00close6090.101.245471.229771.2677716.6734467.85
18312024.04.17 08:00close6080.101.245471.232081.27008-6.4334461.42
18322024.04.17 08:00close6070.101.245471.230101.2681013.3734474.79
18332024.04.17 08:00close6060.101.245471.229111.2671123.2734498.06
18342024.04.17 08:00close6050.101.245471.230891.268895.4734503.53
18352024.04.17 08:00close6040.101.245471.231071.269073.3434506.87
18362024.04.17 08:00close6030.101.245471.232671.27067-12.6634494.22
18372024.04.17 08:00sell6130.101.245470.000000.00000
18382024.04.17 08:00modify6130.101.245471.259471.22147
18392024.04.17 12:00sell6140.101.245680.000000.00000
18402024.04.17 12:00modify6140.101.245681.259681.22168
18412024.04.17 16:00close6140.101.244431.259681.2216812.5034506.72
18422024.04.17 16:00close6130.101.244431.259471.2214710.4034517.12
18432024.04.17 16:00buy6150.101.244430.000000.00000
18442024.04.17 16:00modify6150.101.244431.230431.26843
18452024.04.17 20:00buy6160.101.245500.000000.00000
18462024.04.17 20:00modify6160.101.245501.231501.26950
18472024.04.18 00:00buy6170.101.245590.000000.00000
18482024.04.18 00:00modify6170.101.245591.231591.26959
18492024.04.18 04:00buy6180.101.247210.000000.00000
18502024.04.18 04:00modify6180.101.247211.233211.27121
18512024.04.18 08:00close6180.101.247231.233211.271210.2034517.32
18522024.04.18 08:00close6170.101.247231.231591.2695916.4034533.72
18532024.04.18 08:00close6160.101.247231.231501.2695016.3134550.03
18542024.04.18 08:00close6150.101.247231.230431.2684327.0134577.04
18552024.04.18 08:00sell6190.101.247230.000000.00000
18562024.04.18 08:00modify6190.101.247231.261231.22323
18572024.04.18 12:00sell6200.101.247190.000000.00000
18582024.04.18 12:00modify6200.101.247191.261191.22319
18592024.04.18 16:00close6200.101.246551.261191.223196.4034583.44
18602024.04.18 16:00close6190.101.246551.261231.223236.8034590.24
18612024.04.18 16:00buy6210.101.246550.000000.00000
18622024.04.18 16:00modify6210.101.246551.232551.27055
18632024.04.18 20:00buy6220.101.244030.000000.00000
18642024.04.18 20:00modify6220.101.244031.230031.26803
18652024.04.19 00:00buy6230.101.243740.000000.00000
18662024.04.19 00:00modify6230.101.243741.229741.26774
18672024.04.19 04:00buy6240.101.242010.000000.00000
18682024.04.19 04:00modify6240.101.242011.228011.26601
18692024.04.19 08:00buy6250.101.245220.000000.00000
18702024.04.19 08:00modify6250.101.245221.231221.26922
18712024.04.19 12:00buy6260.101.244280.000000.00000
18722024.04.19 12:00modify6260.101.244281.230281.26828
18732024.04.19 16:00buy6270.101.239950.000000.00000
18742024.04.19 16:00modify6270.101.239951.225951.26395
18752024.04.19 20:00buy6280.101.237480.000000.00000
18762024.04.19 20:00modify6280.101.237481.223481.26148
18772024.04.22 00:00buy6290.101.237860.000000.00000
18782024.04.22 00:00modify6290.101.237861.223861.26186
18792024.04.22 04:00buy6300.101.238450.000000.00000
18802024.04.22 04:00modify6300.101.238451.224451.26245
18812024.04.22 08:00buy6310.101.237100.000000.00000
18822024.04.22 08:00modify6310.101.237101.223101.26110
18832024.04.22 10:58s/l6210.101.232551.232551.27055-140.6634449.58
18842024.04.22 11:25s/l6250.101.231221.231221.26922-140.3334309.26
18852024.04.22 12:00buy6320.101.231750.000000.00000
18862024.04.22 12:00modify6320.101.231751.217751.25575
18872024.04.22 13:22s/l6260.101.230281.230281.26828-140.3334168.93
18882024.04.22 13:30s/l6220.101.230031.230031.26803-140.6634028.27
18892024.04.22 16:00buy6330.101.234170.000000.00000
18902024.04.22 16:00modify6330.101.234171.220171.25817
18912024.04.22 20:00buy6340.101.235560.000000.00000
18922024.04.22 20:00modify6340.101.235561.221561.25956
18932024.04.23 00:00buy6350.101.235240.000000.00000
18942024.04.23 00:00modify6350.101.235241.221241.25924
18952024.04.23 04:00buy6360.101.235540.000000.00000
18962024.04.23 04:00modify6360.101.235541.221541.25954
18972024.04.23 08:00buy6370.101.236760.000000.00000
18982024.04.23 08:00modify6370.101.236761.222761.26076
18992024.04.23 12:00buy6380.101.240340.000000.00000
19002024.04.23 12:00modify6380.101.240341.226341.26434
19012024.04.23 16:00close6380.101.243091.226341.2643427.5034055.77
19022024.04.23 16:00close6370.101.243091.222761.2607663.3034119.07
19032024.04.23 16:00close6360.101.243091.221541.2595475.5034194.57
19042024.04.23 16:00close6350.101.243091.221241.2592478.5034273.07
19052024.04.23 16:00close6340.101.243091.221561.2595674.9734348.04
19062024.04.23 16:00close6330.101.243091.220171.2581788.8734436.91
19072024.04.23 16:00close6320.101.243091.217751.25575113.0734549.98
19082024.04.23 16:00close6310.101.243091.223101.2611059.5734609.55
19092024.04.23 16:00close6300.101.243091.224451.2624546.0734655.62
19102024.04.23 16:00close6290.101.243091.223861.2618651.9734707.59
19112024.04.23 16:00close6280.101.243091.223481.2614855.4434763.04
19122024.04.23 16:00close6270.101.243091.225951.2639530.7434793.78
19132024.04.23 16:00close6240.101.243091.228011.2660110.1434803.92
19142024.04.23 16:00close6230.101.243091.229741.26774-7.1634796.76
19152024.04.23 16:00sell6390.101.243090.000000.00000
19162024.04.23 16:00modify6390.101.243091.257091.21909
19172024.04.23 20:00sell6400.101.244970.000000.00000
19182024.04.23 20:00modify6400.101.244971.258971.22097
19192024.04.24 00:00sell6410.101.245410.000000.00000
19202024.04.24 00:00modify6410.101.245411.259411.22141
19212024.04.24 04:00sell6420.101.245570.000000.00000
19222024.04.24 04:00modify6420.101.245571.259571.22157
19232024.04.24 08:00sell6430.101.242980.000000.00000
19242024.04.24 08:00modify6430.101.242981.256981.21898
19252024.04.24 12:00sell6440.101.243520.000000.00000
19262024.04.24 12:00modify6440.101.243521.257521.21952
19272024.04.24 16:00sell6450.101.243120.000000.00000
19282024.04.24 16:00modify6450.101.243121.257121.21912
19292024.04.24 20:00sell6460.101.246330.000000.00000
19302024.04.24 20:00modify6460.101.246331.260331.22233
19312024.04.25 00:00sell6470.101.245880.000000.00000
19322024.04.25 00:00modify6470.101.245881.259881.22188
19332024.04.25 04:00sell6480.101.246320.000000.00000
19342024.04.25 04:00modify6480.101.246321.260321.22232
19352024.04.25 08:00sell6490.101.250600.000000.00000
19362024.04.25 08:00modify6490.101.250601.264601.22660
19372024.04.25 12:00sell6500.101.251170.000000.00000
19382024.04.25 12:00modify6500.101.251171.265171.22717
19392024.04.25 16:00sell6510.101.249200.000000.00000
19402024.04.25 16:00modify6510.101.249201.263201.22520
19412024.04.25 20:00sell6520.101.251290.000000.00000
19422024.04.25 20:00modify6520.101.251291.265291.22729
19432024.04.26 00:00sell6530.101.250680.000000.00000
19442024.04.26 00:00modify6530.101.250681.264681.22668
19452024.04.26 04:00sell6540.101.249950.000000.00000
19462024.04.26 04:00modify6540.101.249951.263951.22595
19472024.04.26 08:00sell6550.101.250480.000000.00000
19482024.04.26 08:00modify6550.101.250481.264481.22648
19492024.04.26 12:00sell6560.101.251090.000000.00000
19502024.04.26 12:00modify6560.101.251091.265091.22709
19512024.04.26 16:00sell6570.101.247140.000000.00000
19522024.04.26 16:00modify6570.101.247141.261141.22314
19532024.04.26 20:00sell6580.101.249720.000000.00000
19542024.04.26 20:00modify6580.101.249721.263721.22572
19552024.04.29 00:00sell6590.101.250930.000000.00000
19562024.04.29 00:00modify6590.101.250931.264931.22693
19572024.04.29 04:00sell6600.101.252210.000000.00000
19582024.04.29 04:00modify6600.101.252211.266211.22821
19592024.04.29 08:00sell6610.101.252980.000000.00000
19602024.04.29 08:00modify6610.101.252981.266981.22898
19612024.04.29 12:00sell6620.101.253150.000000.00000
19622024.04.29 12:00modify6620.101.253151.267151.22915
19632024.04.29 16:00sell6630.101.255080.000000.00000
19642024.04.29 16:00modify6630.101.255081.269081.23108
19652024.04.29 16:22s/l6430.101.256981.256981.21898-140.4434656.32
19662024.04.29 16:23s/l6390.101.257091.257091.21909-140.5334515.78
19672024.04.29 16:33s/l6450.101.257121.257121.21912-140.4434375.34
19682024.04.29 20:00sell6640.101.256120.000000.00000
19692024.04.29 20:00modify6640.101.256121.270121.23212
19702024.04.30 00:00sell6650.101.255920.000000.00000
19712024.04.30 00:00modify6650.101.255921.269921.23192
19722024.04.30 04:00sell6660.101.254560.000000.00000
19732024.04.30 04:00modify6660.101.254561.268561.23056
19742024.04.30 08:00sell6670.101.254130.000000.00000
19752024.04.30 08:00modify6670.101.254131.268131.23013
19762024.04.30 12:00sell6680.101.254030.000000.00000
19772024.04.30 12:00modify6680.101.254031.268031.23003
19782024.04.30 16:00sell6690.101.251120.000000.00000
19792024.04.30 16:00modify6690.101.251121.265121.22712
19802024.04.30 20:00close6690.101.249851.265121.2271212.7034388.04
19812024.04.30 20:00close6680.101.249851.268031.2300341.8034429.84
19822024.04.30 20:00close6670.101.249851.268131.2301342.8034472.64
19832024.04.30 20:00close6660.101.249851.268561.2305647.1034519.74
19842024.04.30 20:00close6650.101.249851.269921.2319260.7034580.44
19852024.04.30 20:00close6640.101.249851.270121.2321262.6134643.05
19862024.04.30 20:00close6630.101.249851.269081.2310852.2134695.26
19872024.04.30 20:00close6620.101.249851.267151.2291532.9134728.17
19882024.04.30 20:00close6610.101.249851.266981.2289831.2134759.38
19892024.04.30 20:00close6600.101.249851.266211.2282123.5134782.89
19902024.04.30 20:00close6590.101.249851.264931.2269310.7134793.60
19912024.04.30 20:00close6580.101.249851.263721.22572-1.4834792.13
19922024.04.30 20:00close6570.101.249851.261141.22314-27.2834764.85
19932024.04.30 20:00close6560.101.249851.265091.2270912.2234777.07
19942024.04.30 20:00close6550.101.249851.264481.226486.1234783.19
19952024.04.30 20:00close6540.101.249851.263951.225950.8234784.01
19962024.04.30 20:00close6530.101.249851.264681.226688.1234792.14
19972024.04.30 20:00close6520.101.249851.265291.2272914.1334806.27
19982024.04.30 20:00close6510.101.249851.263201.22520-6.7734799.50
19992024.04.30 20:00close6500.101.249851.265171.2271712.9334812.44
20002024.04.30 20:00close6490.101.249851.264601.226607.2334819.67
20012024.04.30 20:00close6480.101.249851.260321.22232-35.5734784.10
20022024.04.30 20:00close6470.101.249851.259881.22188-39.9734744.13
20032024.04.30 20:00close6460.101.249851.260331.22233-35.7334708.40
20042024.04.30 20:00close6440.101.249851.257521.21952-63.8334644.57
20052024.04.30 20:00close6420.101.249851.259571.22157-43.3334601.23
20062024.04.30 20:00close6410.101.249851.259411.22141-44.9334556.30
20072024.04.30 20:00close6400.101.249851.258971.22097-49.4234506.88
20082024.04.30 20:00buy6700.101.249850.000000.00000
20092024.04.30 20:00modify6700.101.249851.235851.27385
20102024.05.01 00:00buy6710.101.249180.000000.00000
20112024.05.01 00:00modify6710.101.249181.235181.27318
20122024.05.01 04:00buy6720.101.247600.000000.00000
20132024.05.01 04:00modify6720.101.247601.233601.27160
20142024.05.01 08:00buy6730.101.248750.000000.00000
20152024.05.01 08:00modify6730.101.248751.234751.27275
20162024.05.01 12:00buy6740.101.248750.000000.00000
20172024.05.01 12:00modify6740.101.248751.234751.27275
20182024.05.01 16:00buy6750.101.249010.000000.00000
20192024.05.01 16:00modify6750.101.249011.235011.27301
20202024.05.01 20:00buy6760.101.249600.000000.00000
20212024.05.01 20:00modify6760.101.249601.235601.27360
20222024.05.02 00:00buy6770.101.253890.000000.00000
20232024.05.02 00:00modify6770.101.253891.239891.27789
20242024.05.02 04:00buy6780.101.253310.000000.00000
20252024.05.02 04:00modify6780.101.253311.239311.27731
20262024.05.02 08:00buy6790.101.253120.000000.00000
20272024.05.02 08:00modify6790.101.253121.239121.27712
20282024.05.02 12:00buy6800.101.251760.000000.00000
20292024.05.02 12:00modify6800.101.251761.237761.27576
20302024.05.02 16:00buy6810.101.250930.000000.00000
20312024.05.02 16:00modify6810.101.250931.236931.27493
20322024.05.02 20:00buy6820.101.253920.000000.00000
20332024.05.02 20:00modify6820.101.253921.239921.27792
20342024.05.03 00:00buy6830.101.254250.000000.00000
20352024.05.03 00:00modify6830.101.254251.240251.27825
20362024.05.03 04:00close6830.101.255201.240251.278259.5034516.38
20372024.05.03 04:00close6820.101.255201.239921.2779212.4734528.85
20382024.05.03 04:00close6810.101.255201.236931.2749342.3734571.22
20392024.05.03 04:00close6800.101.255201.237761.2757634.0734605.29
20402024.05.03 04:00close6790.101.255201.239121.2771220.4734625.76
20412024.05.03 04:00close6780.101.255201.239311.2773118.5734644.33
20422024.05.03 04:00close6770.101.255201.239891.2778912.7734657.10
20432024.05.03 04:00close6760.101.255201.235601.2736054.6834711.79
20442024.05.03 04:00close6750.101.255201.235011.2730160.5834772.37
20452024.05.03 04:00close6740.101.255201.234751.2727563.1834835.55
20462024.05.03 04:00close6730.101.255201.234751.2727563.1834898.74
20472024.05.03 04:00close6720.101.255201.233601.2716074.6834973.42
20482024.05.03 04:00close6710.101.255201.235181.2731858.8835032.31
20492024.05.03 04:00close6700.101.255201.235851.2738551.8535084.16
20502024.05.03 04:00sell6840.101.255200.000000.00000
20512024.05.03 04:00modify6840.101.255201.269201.23120
20522024.05.03 08:00sell6850.101.254750.000000.00000
20532024.05.03 08:00modify6850.101.254751.268751.23075
20542024.05.03 12:00sell6860.101.255480.000000.00000
20552024.05.03 12:00modify6860.101.255481.269481.23148
20562024.05.03 16:00sell6870.101.254730.000000.00000
20572024.05.03 16:00modify6870.101.254731.268731.23073
20582024.05.03 20:00sell6880.101.254830.000000.00000
20592024.05.03 20:00modify6880.101.254831.268831.23083
20602024.05.06 00:00sell6890.101.254040.000000.00000
20612024.05.06 00:00modify6890.101.254041.268041.23004
20622024.05.06 04:00sell6900.101.254680.000000.00000
20632024.05.06 04:00modify6900.101.254681.268681.23068
20642024.05.06 08:00sell6910.101.256790.000000.00000
20652024.05.06 08:00modify6910.101.256791.270791.23279
20662024.05.06 12:00sell6920.101.257600.000000.00000
20672024.05.06 12:00modify6920.101.257601.271601.23360
20682024.05.06 16:00sell6930.101.257290.000000.00000
20692024.05.06 16:00modify6930.101.257291.271291.23329
20702024.05.06 20:00sell6940.101.256020.000000.00000
20712024.05.06 20:00modify6940.101.256021.270021.23202
20722024.05.07 00:00sell6950.101.255900.000000.00000
20732024.05.07 00:00modify6950.101.255901.269901.23190
20742024.05.07 04:00sell6960.101.255690.000000.00000
20752024.05.07 04:00modify6960.101.255691.269691.23169
20762024.05.07 08:00close6960.101.254011.269691.2316916.8035100.96
20772024.05.07 08:00close6950.101.254011.269901.2319018.9035119.86
20782024.05.07 08:00close6940.101.254011.270021.2320220.0135139.87
20792024.05.07 08:00close6930.101.254011.271291.2332932.7135172.58
20802024.05.07 08:00close6920.101.254011.271601.2336035.8135208.39
20812024.05.07 08:00close6910.101.254011.270791.2327927.7135236.10
20822024.05.07 08:00close6900.101.254011.268681.230686.6135242.72
20832024.05.07 08:00close6890.101.254011.268041.230040.2135242.93
20842024.05.07 08:00close6880.101.254011.268831.230838.0235250.95
20852024.05.07 08:00close6870.101.254011.268731.230737.0235257.97
20862024.05.07 08:00close6860.101.254011.269481.2314814.5235272.49
20872024.05.07 08:00close6850.101.254011.268751.230757.2235279.71
20882024.05.07 08:00close6840.101.254011.269201.2312011.7235291.44
20892024.05.07 08:00buy6970.101.254010.000000.00000
20902024.05.07 08:00modify6970.101.254011.240011.27801
20912024.05.07 12:00buy6980.101.254720.000000.00000
20922024.05.07 12:00modify6980.101.254721.240721.27872
20932024.05.07 16:00close6980.101.253221.240721.27872-15.0035276.44
20942024.05.07 16:00close6970.101.253221.240011.27801-7.9035268.54
20952024.05.07 16:00sell6990.101.253220.000000.00000
20962024.05.07 16:00modify6990.101.253221.267221.22922
20972024.05.07 20:00close6990.101.251181.267221.2292220.4035288.94
20982024.05.07 20:00buy7000.101.251180.000000.00000
20992024.05.07 20:00modify7000.101.251181.237181.27518
21002024.05.08 00:00buy7010.101.250410.000000.00000
21012024.05.08 00:00modify7010.101.250411.236411.27441
21022024.05.08 04:00buy7020.101.248950.000000.00000
21032024.05.08 04:00modify7020.101.248951.234951.27295
21042024.05.08 08:00buy7030.101.247520.000000.00000
21052024.05.08 08:00modify7030.101.247521.233521.27152
21062024.05.08 12:00buy7040.101.248680.000000.00000
21072024.05.08 12:00modify7040.101.248681.234681.27268
21082024.05.08 16:00buy7050.101.250480.000000.00000
21092024.05.08 16:00modify7050.101.250481.236481.27448
21102024.05.08 20:00buy7060.101.249950.000000.00000
21112024.05.08 20:00modify7060.101.249951.235951.27395
21122024.05.09 00:00buy7070.101.249590.000000.00000
21132024.05.09 00:00modify7070.101.249591.235591.27359
21142024.05.09 04:00buy7080.101.249920.000000.00000
21152024.05.09 04:00modify7080.101.249921.235921.27392
21162024.05.09 08:00buy7090.101.247970.000000.00000
21172024.05.09 08:00modify7090.101.247971.233971.27197
21182024.05.09 12:00buy7100.101.247250.000000.00000
21192024.05.09 12:00modify7100.101.247251.233251.27125
21202024.05.09 16:00buy7110.101.250630.000000.00000
21212024.05.09 16:00modify7110.101.250631.236631.27463
21222024.05.09 20:00buy7120.101.252540.000000.00000
21232024.05.09 20:00modify7120.101.252541.238541.27654
21242024.05.10 00:00buy7130.101.252750.000000.00000
21252024.05.10 00:00modify7130.101.252751.238751.27675
21262024.05.10 04:00buy7140.101.252000.000000.00000
21272024.05.10 04:00modify7140.101.252001.238001.27600
21282024.05.10 08:00buy7150.101.253290.000000.00000
21292024.05.10 08:00modify7150.101.253291.239291.27729
21302024.05.10 12:00buy7160.101.253070.000000.00000
21312024.05.10 12:00modify7160.101.253071.239071.27707
21322024.05.10 16:00buy7170.101.252880.000000.00000
21332024.05.10 16:00modify7170.101.252881.238881.27688
21342024.05.10 20:00buy7180.101.252990.000000.00000
21352024.05.10 20:00modify7180.101.252991.238991.27699
21362024.05.13 00:00buy7190.101.252480.000000.00000
21372024.05.13 00:00modify7190.101.252481.238481.27648
21382024.05.13 04:00buy7200.101.252980.000000.00000
21392024.05.13 04:00modify7200.101.252981.238981.27698
21402024.05.13 08:00buy7210.101.252600.000000.00000
21412024.05.13 08:00modify7210.101.252601.238601.27660
21422024.05.13 12:00buy7220.101.254870.000000.00000
21432024.05.13 12:00modify7220.101.254871.240871.27887
21442024.05.13 16:00buy7230.101.256280.000000.00000
21452024.05.13 16:00modify7230.101.256281.242281.28028
21462024.05.13 20:00buy7240.101.255810.000000.00000
21472024.05.13 20:00modify7240.101.255811.241811.27981
21482024.05.14 00:00buy7250.101.256270.000000.00000
21492024.05.14 00:00modify7250.101.256271.242271.28027
21502024.05.14 04:00buy7260.101.256210.000000.00000
21512024.05.14 04:00modify7260.101.256211.242211.28021
21522024.05.14 08:00buy7270.101.255500.000000.00000
21532024.05.14 08:00modify7270.101.255501.241501.27950
21542024.05.14 12:00buy7280.101.255440.000000.00000
21552024.05.14 12:00modify7280.101.255441.241441.27944
21562024.05.14 16:00buy7290.101.259070.000000.00000
21572024.05.14 16:00modify7290.101.259071.245071.28307
21582024.05.20 16:26t/p7100.101.271251.233251.27125237.0435525.98
21592024.05.20 16:38t/p7030.101.271521.233521.27152236.0535762.03
21602024.05.20 17:08t/p7090.101.271971.233971.27197237.0435999.07
21612024.05.20 20:00close7290.101.270701.245071.28307114.3336113.39
21622024.05.20 20:00close7280.101.270701.241441.27944150.6336264.02
21632024.05.20 20:00close7270.101.270701.241501.27950150.0336414.04
21642024.05.20 20:00close7260.101.270701.242211.28021142.9336556.97
21652024.05.20 20:00close7250.101.270701.242271.28027142.3336699.30
21662024.05.20 20:00close7240.101.270701.241811.27981146.6036845.89
21672024.05.20 20:00close7230.101.270701.242281.28028141.9036987.79
21682024.05.20 20:00close7220.101.270701.240871.27887156.0037143.79
21692024.05.20 20:00close7210.101.270701.238601.27660178.7037322.48
21702024.05.20 20:00close7200.101.270701.238981.27698174.9037497.38
21712024.05.20 20:00close7190.101.270701.238481.27648179.9037677.28
21722024.05.20 20:00close7180.101.270701.238991.27699174.4737851.75
21732024.05.20 20:00close7170.101.270701.238881.27688175.5738027.31
21742024.05.20 20:00close7160.101.270701.239071.27707173.6738200.98
21752024.05.20 20:00close7150.101.270701.239291.27729171.4738372.45
21762024.05.20 20:00close7140.101.270701.238001.27600184.3738556.82
21772024.05.20 20:00close7130.101.270701.238751.27675176.8738733.69
21782024.05.20 20:00close7120.101.270701.238541.27654178.6438912.33
21792024.05.20 20:00close7110.101.270701.236631.27463197.7439110.06
21802024.05.20 20:00close7080.101.270701.235921.27392204.8439314.90
21812024.05.20 20:00close7070.101.270701.235591.27359208.1439523.04
21822024.05.20 20:00close7060.101.270701.235951.27395203.5539726.59
21832024.05.20 20:00close7050.101.270701.236481.27448198.2539924.85
21842024.05.20 20:00close7040.101.270701.234681.27268216.2540141.10
21852024.05.20 20:00close7020.101.270701.234951.27295213.5540354.65
21862024.05.20 20:00close7010.101.270701.236411.27441198.9540553.60
21872024.05.20 20:00close7000.101.270701.237181.27518190.9240744.53
21882024.05.20 20:00sell7300.101.270700.000000.00000
21892024.05.20 20:00modify7300.101.270701.284701.24670
21902024.05.21 00:00sell7310.101.270960.000000.00000
21912024.05.21 00:00modify7310.101.270961.284961.24696
21922024.05.21 04:00close7310.101.270871.284961.246960.9040745.43
21932024.05.21 04:00close7300.101.270871.284701.24670-1.7940743.64
21942024.05.21 04:00buy7320.101.270870.000000.00000
21952024.05.21 04:00modify7320.101.270871.256871.29487
21962024.05.21 08:00close7320.101.271241.256871.294873.7040747.34
21972024.05.21 08:00sell7330.101.271240.000000.00000
21982024.05.21 08:00modify7330.101.271241.285241.24724
21992024.05.21 12:00sell7340.101.272020.000000.00000
22002024.05.21 12:00modify7340.101.272021.286021.24802
22012024.05.21 16:00sell7350.101.270790.000000.00000
22022024.05.21 16:00modify7350.101.270791.284791.24679
22032024.05.21 20:00sell7360.101.271310.000000.00000
22042024.05.21 20:00modify7360.101.271311.285311.24731
22052024.05.22 00:00sell7370.101.270980.000000.00000
22062024.05.22 00:00modify7370.101.270981.284981.24698
22072024.05.22 04:00sell7380.101.271250.000000.00000
22082024.05.22 04:00modify7380.101.271251.285251.24725
22092024.05.22 08:00sell7390.101.274700.000000.00000
22102024.05.22 08:00modify7390.101.274701.288701.25070
22112024.05.22 12:00sell7400.101.270920.000000.00000
22122024.05.22 12:00modify7400.101.270921.284921.24692
22132024.05.22 16:00sell7410.101.273480.000000.00000
22142024.05.22 16:00modify7410.101.273481.287481.24948
22152024.05.22 20:00sell7420.101.271640.000000.00000
22162024.05.22 20:00modify7420.101.271641.285641.24764
22172024.05.23 00:00sell7430.101.272010.000000.00000
22182024.05.23 00:00modify7430.101.272011.286011.24801
22192024.05.23 04:00sell7440.101.272860.000000.00000
22202024.05.23 04:00modify7440.101.272861.286861.24886
22212024.05.23 08:00sell7450.101.272360.000000.00000
22222024.05.23 08:00modify7450.101.272361.286361.24836
22232024.05.23 12:00sell7460.101.274030.000000.00000
22242024.05.23 12:00modify7460.101.274031.288031.25003
22252024.05.23 16:00sell7470.101.271650.000000.00000
22262024.05.23 16:00modify7470.101.271651.285651.24765
22272024.05.23 20:00sell7480.101.269360.000000.00000
22282024.05.23 20:00modify7480.101.269361.283361.24536
22292024.05.24 00:00sell7490.101.269270.000000.00000
22302024.05.24 00:00modify7490.101.269271.283271.24527
22312024.05.24 04:00sell7500.101.268830.000000.00000
22322024.05.24 04:00modify7500.101.268831.282831.24483
22332024.05.24 08:00sell7510.101.269850.000000.00000
22342024.05.24 08:00modify7510.101.269851.283851.24585
22352024.05.24 12:00sell7520.101.271750.000000.00000
22362024.05.24 12:00modify7520.101.271751.285751.24775
22372024.05.24 16:00sell7530.101.274400.000000.00000
22382024.05.24 16:00modify7530.101.274401.288401.25040
22392024.05.24 20:00sell7540.101.273960.000000.00000
22402024.05.24 20:00modify7540.101.273961.287961.24996
22412024.05.27 00:00sell7550.101.273360.000000.00000
22422024.05.27 00:00modify7550.101.273361.287361.24936
22432024.05.27 04:00sell7560.101.274190.000000.00000
22442024.05.27 04:00modify7560.101.274191.288191.25019
22452024.05.27 08:00sell7570.101.274120.000000.00000
22462024.05.27 08:00modify7570.101.274121.288121.25012
22472024.05.27 12:00sell7580.101.275140.000000.00000
22482024.05.27 12:00modify7580.101.275141.289141.25114
22492024.05.27 16:00sell7590.101.277190.000000.00000
22502024.05.27 16:00modify7590.101.277191.291191.25319
22512024.05.27 20:00sell7600.101.277050.000000.00000
22522024.05.27 20:00modify7600.101.277051.291051.25305
22532024.05.28 00:00sell7610.101.277180.000000.00000
22542024.05.28 00:00modify7610.101.277181.291181.25318
22552024.05.28 04:00sell7620.101.278080.000000.00000
22562024.05.28 04:00modify7620.101.278081.292081.25408
22572024.06.12 12:31s/l7500.101.282831.282831.24483-141.5140605.82
22582024.06.12 12:32s/l7490.101.283271.283271.24527-141.5140464.31
22592024.06.12 12:32s/l7480.101.283361.283361.24536-141.6040322.71
22602024.06.12 12:32s/l7510.101.283851.283851.24585-141.5140181.20
22612024.06.12 12:34s/l7350.101.284791.284791.24679-141.9640039.24
22622024.06.12 12:52s/l7400.101.284921.284921.24692-141.8739897.37
22632024.06.12 12:53s/l7370.101.284981.284981.24698-141.8739755.50
22642024.06.12 12:54s/l7330.101.285241.285241.24724-141.9639613.54
22652024.06.12 12:54s/l7380.101.285251.285251.24725-141.8739471.67
22662024.06.12 12:56s/l7360.101.285311.285311.24731-141.9639329.71
22672024.06.12 12:57s/l7420.101.285641.285641.24764-141.8739187.85
22682024.06.12 12:57s/l7470.101.285651.285651.24765-141.6039046.24
22692024.06.12 12:57s/l7520.101.285751.285751.24775-141.5138904.73
22702024.06.12 12:58s/l7340.101.286021.286021.24802-141.9638762.77
22712024.06.12 12:58s/l7430.101.286011.286011.24801-141.6038621.17
22722024.06.12 16:00sell7630.101.283980.000000.00000
22732024.06.12 16:00modify7630.101.283981.297981.25998
22742024.06.12 20:00sell7640.101.279710.000000.00000
22752024.06.12 20:00modify7640.101.279711.293711.25571
22762024.06.13 00:00sell7650.101.279590.000000.00000
22772024.06.13 00:00modify7650.101.279591.293591.25559
22782024.06.13 04:00sell7660.101.278450.000000.00000
22792024.06.13 04:00modify7660.101.278451.292451.25445
22802024.06.13 08:00sell7670.101.278850.000000.00000
22812024.06.13 08:00modify7670.101.278851.292851.25485
22822024.06.13 12:00sell7680.101.276410.000000.00000
22832024.06.13 12:00modify7680.101.276411.290411.25241
22842024.06.13 16:00sell7690.101.276220.000000.00000
22852024.06.13 16:00modify7690.101.276221.290221.25222
22862024.06.13 20:00close7690.101.276791.290221.25222-5.7038615.47
22872024.06.13 20:00close7680.101.276791.290411.25241-3.8038611.67
22882024.06.13 20:00close7670.101.276791.292851.2548520.6038632.27
22892024.06.13 20:00close7660.101.276791.292451.2544516.6038648.87
22902024.06.13 20:00close7650.101.276791.293591.2555928.0038676.87
22912024.06.13 20:00close7640.101.276791.293711.2557128.9338705.80
22922024.06.13 20:00close7630.101.276791.297981.2599871.6338777.44
22932024.06.13 20:00close7620.101.276791.292081.2540811.3038788.73
22942024.06.13 20:00close7610.101.276791.291181.253182.3038791.03
22952024.06.13 20:00close7600.101.276791.291051.253050.9138791.94
22962024.06.13 20:00close7590.101.276791.291191.253192.3138794.25
22972024.06.13 20:00close7580.101.276791.289141.25114-18.1938776.06
22982024.06.13 20:00close7570.101.276791.288121.25012-28.3938747.67
22992024.06.13 20:00close7560.101.276791.288191.25019-27.6938719.98
23002024.06.13 20:00close7550.101.276791.287361.24936-35.9938683.99
23012024.06.13 20:00close7540.101.276791.287961.24996-30.0838653.91
23022024.06.13 20:00close7530.101.276791.288401.25040-25.6838628.23
23032024.06.13 20:00close7460.101.276791.288031.25003-29.4738598.76
23042024.06.13 20:00close7450.101.276791.286361.24836-46.1738552.59
23052024.06.13 20:00close7440.101.276791.286861.24886-41.1738511.42
23062024.06.13 20:00close7410.101.276791.287481.24948-35.2438476.18
23072024.06.13 20:00close7390.101.276791.288701.25070-23.0438453.15
23082024.06.13 20:00buy7700.101.276790.000000.00000
23092024.06.13 20:00modify7700.101.276791.262791.30079
23102024.06.14 00:00buy7710.101.275630.000000.00000
23112024.06.14 00:00modify7710.101.275631.261631.29963
23122024.06.14 04:00buy7720.101.275540.000000.00000
23132024.06.14 04:00modify7720.101.275541.261541.29954
23142024.06.14 08:00buy7730.101.273280.000000.00000
23152024.06.14 08:00modify7730.101.273281.259281.29728
23162024.06.14 12:00buy7740.101.270700.000000.00000
23172024.06.14 12:00modify7740.101.270701.256701.29470
23182024.06.14 16:00buy7750.101.268570.000000.00000
23192024.06.14 16:00modify7750.101.268571.254571.29257
23202024.06.14 20:00buy7760.101.269260.000000.00000
23212024.06.14 20:00modify7760.101.269261.255261.29326
23222024.06.17 00:00buy7770.101.268610.000000.00000
23232024.06.17 00:00modify7770.101.268611.254611.29261
23242024.06.17 04:00buy7780.101.268500.000000.00000
23252024.06.17 04:00modify7780.101.268501.254501.29250
23262024.06.17 08:00buy7790.101.267140.000000.00000
23272024.06.17 08:00modify7790.101.267141.253141.29114
23282024.06.17 12:00buy7800.101.266540.000000.00000
23292024.06.17 12:00modify7800.101.266541.252541.29054
23302024.06.17 16:00buy7810.101.269010.000000.00000
23312024.06.17 16:00modify7810.101.269011.255011.29301
23322024.06.17 20:00buy7820.101.270610.000000.00000
23332024.06.17 20:00modify7820.101.270611.256611.29461
23342024.06.18 00:00buy7830.101.271630.000000.00000
23352024.06.18 00:00modify7830.101.271631.257631.29563
23362024.06.18 04:00buy7840.101.269990.000000.00000
23372024.06.18 04:00modify7840.101.269991.255991.29399
23382024.06.18 08:00buy7850.101.268190.000000.00000
23392024.06.18 08:00modify7850.101.268191.254191.29219
23402024.06.18 12:00buy7860.101.267670.000000.00000
23412024.06.18 12:00modify7860.101.267671.253671.29167
23422024.06.18 16:00buy7870.101.269820.000000.00000
23432024.06.18 16:00modify7870.101.269821.255821.29382
23442024.06.18 20:00buy7880.101.271070.000000.00000
23452024.06.18 20:00modify7880.101.271071.257071.29507
23462024.06.19 00:00buy7890.101.270950.000000.00000
23472024.06.19 00:00modify7890.101.270951.256951.29495
23482024.06.19 04:00buy7900.101.271090.000000.00000
23492024.06.19 04:00modify7900.101.271091.257091.29509
23502024.06.19 08:00buy7910.101.273020.000000.00000
23512024.06.19 08:00modify7910.101.273021.259021.29702
23522024.06.19 12:00close7910.101.273291.259021.297022.7038455.85
23532024.06.19 12:00close7900.101.273291.257091.2950922.0038477.85
23542024.06.19 12:00close7890.101.273291.256951.2949523.4038501.25
23552024.06.19 12:00close7880.101.273291.257071.2950721.8738523.12
23562024.06.19 12:00close7870.101.273291.255821.2938234.3738557.49
23572024.06.19 12:00close7860.101.273291.253671.2916755.8738613.36
23582024.06.19 12:00close7850.101.273291.254191.2921950.6738664.03
23592024.06.19 12:00close7840.101.273291.255991.2939932.6738696.70
23602024.06.19 12:00close7830.101.273291.257631.2956316.2738712.97
23612024.06.19 12:00close7820.101.273291.256611.2946126.1438739.12
23622024.06.19 12:00close7810.101.273291.255011.2930142.1438781.26
23632024.06.19 12:00close7800.101.273291.252541.2905466.8438848.10
23642024.06.19 12:00close7790.101.273291.253141.2911460.8438908.94
23652024.06.19 12:00close7780.101.273291.254501.2925047.2438956.18
23662024.06.19 12:00close7770.101.273291.254611.2926146.1439002.33
23672024.06.19 12:00close7760.101.273291.255261.2932639.3139041.64
23682024.06.19 12:00close7750.101.273291.254571.2925746.2139087.85
23692024.06.19 12:00close7740.101.273291.256701.2947024.9139112.76
23702024.06.19 12:00close7730.101.273291.259281.29728-0.8939111.88
23712024.06.19 12:00close7720.101.273291.261541.29954-23.4939088.39
23722024.06.19 12:00close7710.101.273291.261631.29963-24.3939064.00
23732024.06.19 12:00close7700.101.273291.262791.30079-36.3239027.69
23742024.06.19 12:00sell7920.101.273290.000000.00000
23752024.06.19 12:00modify7920.101.273291.287291.24929
23762024.06.19 16:00close7920.101.272631.287291.249296.6039034.29
23772024.06.19 16:00buy7930.101.272630.000000.00000
23782024.06.19 16:00modify7930.101.272631.258631.29663
23792024.06.19 20:00buy7940.101.272070.000000.00000
23802024.06.19 20:00modify7940.101.272071.258071.29607
23812024.06.20 00:00buy7950.101.272280.000000.00000
23822024.06.20 00:00modify7950.101.272281.258281.29628
23832024.06.20 04:00buy7960.101.271800.000000.00000
23842024.06.20 04:00modify7960.101.271801.257801.29580
23852024.06.20 08:00buy7970.101.270970.000000.00000
23862024.06.20 08:00modify7970.101.270971.256971.29497
23872024.06.20 12:00buy7980.101.268350.000000.00000
23882024.06.20 12:00modify7980.101.268351.254351.29235
23892024.06.20 16:00buy7990.101.267040.000000.00000
23902024.06.20 16:00modify7990.101.267041.253041.29104
23912024.06.20 20:00buy8000.101.266590.000000.00000
23922024.06.20 20:00modify8000.101.266591.252591.29059
23932024.06.21 00:00buy8010.101.266240.000000.00000
23942024.06.21 00:00modify8010.101.266241.252241.29024
23952024.06.21 04:00buy8020.101.266350.000000.00000
23962024.06.21 04:00modify8020.101.266351.252351.29035
23972024.06.21 08:00buy8030.101.264590.000000.00000
23982024.06.21 08:00modify8030.101.264591.250591.28859
23992024.06.21 12:00buy8040.101.264590.000000.00000
24002024.06.21 12:00modify8040.101.264591.250591.28859
24012024.06.21 16:00buy8050.101.264550.000000.00000
24022024.06.21 16:00modify8050.101.264551.250551.28855
24032024.06.21 20:00buy8060.101.265080.000000.00000
24042024.06.21 20:00modify8060.101.265081.251081.28908
24052024.06.24 00:00buy8070.101.264070.000000.00000
24062024.06.24 00:00modify8070.101.264071.250071.28807
24072024.06.24 04:00buy8080.101.264460.000000.00000
24082024.06.24 04:00modify8080.101.264461.250461.28846
24092024.06.24 08:00buy8090.101.265670.000000.00000
24102024.06.24 08:00modify8090.101.265671.251671.28967
24112024.06.24 12:00buy8100.101.266590.000000.00000
24122024.06.24 12:00modify8100.101.266591.252591.29059
24132024.06.24 16:00buy8110.101.268440.000000.00000
24142024.06.24 16:00modify8110.101.268441.254441.29244
24152024.06.24 20:00buy8120.101.268860.000000.00000
24162024.06.24 20:00modify8120.101.268861.254861.29286
24172024.06.25 00:00buy8130.101.268470.000000.00000
24182024.06.25 00:00modify8130.101.268471.254471.29247
24192024.06.25 04:00buy8140.101.269910.000000.00000
24202024.06.25 04:00modify8140.101.269911.255911.29391
24212024.06.25 08:00close8140.101.268861.255911.29391-10.5039023.79
24222024.06.25 08:00close8130.101.268861.254471.292473.9039027.69
24232024.06.25 08:00close8120.101.268861.254861.29286-0.3339027.36
24242024.06.25 08:00close8110.101.268861.254441.292443.8739031.23
24252024.06.25 08:00close8100.101.268861.252591.2905922.3739053.60
24262024.06.25 08:00close8090.101.268861.251671.2896731.5739085.17
24272024.06.25 08:00close8080.101.268861.250461.2884643.6739128.84
24282024.06.25 08:00close8070.101.268861.250071.2880747.5739176.41
24292024.06.25 08:00close8060.101.268861.251081.2890837.1439213.56
24302024.06.25 08:00close8050.101.268861.250551.2885542.4439256.00
24312024.06.25 08:00close8040.101.268861.250591.2885942.0439298.04
24322024.06.25 08:00close8030.101.268861.250591.2885942.0439340.08
24332024.06.25 08:00close8020.101.268861.252351.2903524.4439364.52
24342024.06.25 08:00close8010.101.268861.252241.2902425.5439390.07
24352024.06.25 08:00close8000.101.268861.252591.2905921.7139411.78
24362024.06.25 08:00close7990.101.268861.253041.2910417.2139428.99
24372024.06.25 08:00close7980.101.268861.254351.292354.1139433.10
24382024.06.25 08:00close7970.101.268861.256971.29497-22.0939411.02
24392024.06.25 08:00close7960.101.268861.257801.29580-30.3939380.63
24402024.06.25 08:00close7950.101.268861.258281.29628-35.1939345.44
24412024.06.25 08:00close7940.101.268861.258071.29607-34.0739311.37
24422024.06.25 08:00close7930.101.268861.258631.29663-39.6739271.70
24432024.06.25 08:00sell8150.101.268860.000000.00000
24442024.06.25 08:00modify8150.101.268861.282861.24486
24452024.06.25 12:00close8150.101.268531.282861.244863.3039275.00
24462024.06.25 12:00buy8160.101.268530.000000.00000
24472024.06.25 12:00modify8160.101.268531.254531.29253
24482024.06.25 16:00buy8170.101.267710.000000.00000
24492024.06.25 16:00modify8170.101.267711.253711.29171
24502024.06.25 20:00buy8180.101.269190.000000.00000
24512024.06.25 20:00modify8180.101.269191.255191.29319
24522024.06.26 00:00buy8190.101.268670.000000.00000
24532024.06.26 00:00modify8190.101.268671.254671.29267
24542024.06.26 04:00close8190.101.268661.254671.29267-0.1039274.90
24552024.06.26 04:00close8180.101.268661.255191.29319-5.6339269.27
24562024.06.26 04:00close8170.101.268661.253711.291719.1739278.44
24572024.06.26 04:00close8160.101.268661.254531.292530.9739279.41
24582024.06.26 04:00sell8200.101.268660.000000.00000
24592024.06.26 04:00modify8200.101.268661.282661.24466
24602024.06.26 08:00close8200.101.267361.282661.2446613.0039292.41
24612024.06.26 08:00buy8210.101.267360.000000.00000
24622024.06.26 08:00modify8210.101.267361.253361.29136
24632024.06.26 12:00buy8220.101.266250.000000.00000
24642024.06.26 12:00modify8220.101.266251.252251.29025
24652024.06.26 16:00buy8230.101.262600.000000.00000
24662024.06.26 16:00modify8230.101.262601.248601.28660
24672024.06.26 20:00buy8240.101.262770.000000.00000
24682024.06.26 20:00modify8240.101.262771.248771.28677
24692024.06.27 00:00buy8250.101.262370.000000.00000
24702024.06.27 00:00modify8250.101.262371.248371.28637
24712024.06.27 04:00buy8260.101.263290.000000.00000
24722024.06.27 04:00modify8260.101.263291.249291.28729
24732024.06.27 08:00buy8270.101.263590.000000.00000
24742024.06.27 08:00modify8270.101.263591.249591.28759
24752024.06.27 12:00buy8280.101.264390.000000.00000
24762024.06.27 12:00modify8280.101.264391.250391.28839
24772024.06.27 16:00close8280.101.265111.250391.288397.2039299.61
24782024.06.27 16:00close8270.101.265111.249591.2875915.2039314.81
24792024.06.27 16:00close8260.101.265111.249291.2872918.2039333.01
24802024.06.27 16:00close8250.101.265111.248371.2863727.4039360.41
24812024.06.27 16:00close8240.101.265111.248771.2867722.4139382.82
24822024.06.27 16:00close8230.101.265111.248601.2866024.1139406.93
24832024.06.27 16:00close8220.101.265111.252251.29025-12.3939394.55
24842024.06.27 16:00close8210.101.265111.253361.29136-23.4939371.06
24852024.06.27 16:00sell8290.101.265110.000000.00000
24862024.06.27 16:00modify8290.101.265111.279111.24111
24872024.06.27 20:00sell8300.101.263800.000000.00000
24882024.06.27 20:00modify8300.101.263801.277801.23980
24892024.06.28 00:00sell8310.101.264400.000000.00000
24902024.06.28 00:00modify8310.101.264401.278401.24040
24912024.06.28 04:00close8310.101.263261.278401.2404011.4039382.46
24922024.06.28 04:00close8300.101.263261.277801.239805.3139387.77
24932024.06.28 04:00close8290.101.263261.279111.2411118.4139406.18
24942024.06.28 04:00buy8320.101.263260.000000.00000
24952024.06.28 04:00modify8320.101.263261.249261.28726
24962024.06.28 08:00buy8330.101.264620.000000.00000
24972024.06.28 08:00modify8330.101.264621.250621.28862
24982024.06.28 12:00close8330.101.264151.250621.28862-4.7039401.48
24992024.06.28 12:00close8320.101.264151.249261.287268.9039410.38
25002024.06.28 12:00sell8340.101.264150.000000.00000
25012024.06.28 12:00modify8340.101.264151.278151.24015
25022024.06.28 16:00close8340.101.263971.278151.240151.8039412.18
25032024.06.28 16:00buy8350.101.263970.000000.00000
25042024.06.28 16:00modify8350.101.263971.249971.28797
25052024.06.28 20:00buy8360.101.264360.000000.00000
25062024.06.28 20:00modify8360.101.264361.250361.28836
25072024.07.01 00:00close8360.101.264821.250361.288364.2739416.45
25082024.07.01 00:00close8350.101.264821.249971.287978.1739424.62
25092024.07.01 00:00sell8370.101.264820.000000.00000
25102024.07.01 00:00modify8370.101.264821.278821.24082
25112024.07.01 04:00sell8380.101.265570.000000.00000
25122024.07.01 04:00modify8380.101.265571.279571.24157
25132024.07.01 08:00sell8390.101.266340.000000.00000
25142024.07.01 08:00modify8390.101.266341.280341.24234
25152024.07.01 12:00sell8400.101.267640.000000.00000
25162024.07.01 12:00modify8400.101.267641.281641.24364
25172024.07.01 16:00sell8410.101.264640.000000.00000
25182024.07.01 16:00modify8410.101.264641.278641.24064
25192024.07.01 20:00sell8420.101.264330.000000.00000
25202024.07.01 20:00modify8420.101.264331.278331.24033
25212024.07.02 00:00sell8430.101.264500.000000.00000
25222024.07.02 00:00modify8430.101.264501.278501.24050
25232024.07.02 04:00sell8440.101.263370.000000.00000
25242024.07.02 04:00modify8440.101.263371.277371.23937
25252024.07.02 08:00sell8450.101.262460.000000.00000
25262024.07.02 08:00modify8450.101.262461.276461.23846
25272024.07.02 12:00sell8460.101.265350.000000.00000
25282024.07.02 12:00modify8460.101.265351.279351.24135
25292024.07.02 16:00sell8470.101.267510.000000.00000
25302024.07.02 16:00modify8470.101.267511.281511.24351
25312024.07.02 20:00sell8480.101.268730.000000.00000
25322024.07.02 20:00modify8480.101.268731.282731.24473
25332024.07.03 00:00sell8490.101.268770.000000.00000
25342024.07.03 00:00modify8490.101.268771.282771.24477
25352024.07.03 04:00sell8500.101.268590.000000.00000
25362024.07.03 04:00modify8500.101.268591.282591.24459
25372024.07.03 08:00sell8510.101.269330.000000.00000
25382024.07.03 08:00modify8510.101.269331.283331.24533
25392024.07.03 12:00sell8520.101.270590.000000.00000
25402024.07.03 12:00modify8520.101.270591.284591.24659
25412024.07.03 14:00s/l8450.101.276461.276461.23846-140.0939284.54
25422024.07.03 14:10s/l8440.101.277371.277371.23937-140.0939144.45
25432024.07.03 16:00sell8530.101.276360.000000.00000
25442024.07.03 16:00modify8530.101.276361.290361.25236
25452024.07.03 20:00sell8540.101.273980.000000.00000
25462024.07.03 20:00modify8540.101.273981.287981.24998
25472024.07.04 00:00sell8550.101.274710.000000.00000
25482024.07.04 00:00modify8550.101.274711.288711.25071
25492024.07.04 04:00sell8560.101.274150.000000.00000
25502024.07.04 04:00modify8560.101.274151.288151.25015
25512024.07.04 08:00sell8570.101.275310.000000.00000
25522024.07.04 08:00modify8570.101.275311.289311.25131
25532024.07.04 12:00sell8580.101.275230.000000.00000
25542024.07.04 12:00modify8580.101.275231.289231.25123
25552024.07.04 16:00sell8590.101.276020.000000.00000
25562024.07.04 16:00modify8590.101.276021.290021.25202
25572024.07.04 20:00sell8600.101.276090.000000.00000
25582024.07.04 20:00modify8600.101.276091.290091.25209
25592024.07.05 00:00sell8610.101.275500.000000.00000
25602024.07.05 00:00modify8610.101.275501.289501.25150
25612024.07.05 04:00sell8620.101.277110.000000.00000
25622024.07.05 04:00modify8620.101.277111.291111.25311
25632024.07.05 07:54s/l8420.101.278331.278331.24033-140.5339003.91
25642024.07.05 08:00sell8630.101.278010.000000.00000
25652024.07.05 08:00modify8630.101.278011.292011.25401
25662024.07.05 09:25s/l8430.101.278501.278501.24050-140.4438863.47
25672024.07.05 09:48s/l8410.101.278641.278641.24064-140.5338722.93
25682024.07.05 09:51s/l8370.101.278821.278821.24082-140.5338582.40
25692024.07.05 10:17s/l8460.101.279351.279351.24135-140.4438441.95
25702024.07.05 12:00sell8640.101.278430.000000.00000
25712024.07.05 12:00modify8640.101.278431.292431.25443
25722024.07.05 12:10s/l8380.101.279571.279571.24157-140.5338301.42
25732024.07.05 12:30s/l8390.101.280341.280341.24234-140.5338160.89
25742024.07.05 13:43s/l8470.101.281511.281511.24351-140.4438020.44
25752024.07.05 13:44s/l8400.101.281641.281641.24364-140.5337879.91
25762024.07.05 16:00sell8650.101.280640.000000.00000
25772024.07.05 16:00modify8650.101.280641.294641.25664
25782024.07.05 20:00sell8660.101.281580.000000.00000
25792024.07.05 20:00modify8660.101.281581.295581.25758
25802024.07.08 00:00sell8670.101.280570.000000.00000
25812024.07.08 00:00modify8670.101.280571.294571.25657
25822024.07.08 04:00sell8680.101.281420.000000.00000
25832024.07.08 04:00modify8680.101.281421.295421.25742
25842024.07.08 08:00sell8690.101.281360.000000.00000
25852024.07.08 08:00modify8690.101.281361.295361.25736
25862024.07.08 10:14s/l8500.101.282591.282591.24459-140.4437739.46
25872024.07.08 10:15s/l8480.101.282731.282731.24473-140.5337598.93
25882024.07.08 10:16s/l8490.101.282771.282771.24477-140.4437458.48
25892024.07.08 11:57s/l8510.101.283331.283331.24533-140.4437318.04
25902024.07.08 12:00sell8700.101.283220.000000.00000
25912024.07.08 12:00modify8700.101.283221.297221.25922
25922024.07.08 13:33s/l8520.101.284591.284591.24659-140.4437177.59
25932024.07.08 16:00sell8710.101.282520.000000.00000
25942024.07.08 16:00modify8710.101.282521.296521.25852
25952024.07.08 20:00sell8720.101.280930.000000.00000
25962024.07.08 20:00modify8720.101.280931.294931.25693
25972024.07.09 00:00sell8730.101.281500.000000.00000
25982024.07.09 00:00modify8730.101.281501.295501.25750
25992024.07.09 04:00sell8740.101.280460.000000.00000
26002024.07.09 04:00modify8740.101.280461.294461.25646
26012024.07.09 08:00sell8750.101.279780.000000.00000
26022024.07.09 08:00modify8750.101.279781.293781.25578
26032024.07.09 12:00sell8760.101.279970.000000.00000
26042024.07.09 12:00modify8760.101.279971.293971.25597
26052024.07.09 16:00sell8770.101.278410.000000.00000
26062024.07.09 16:00modify8770.101.278411.292411.25441
26072024.07.09 20:00sell8780.101.278970.000000.00000
26082024.07.09 20:00modify8780.101.278971.292971.25497
26092024.07.10 00:00sell8790.101.278800.000000.00000
26102024.07.10 00:00modify8790.101.278801.292801.25480
26112024.07.10 04:00sell8800.101.279220.000000.00000
26122024.07.10 04:00modify8800.101.279221.293221.25522
26132024.07.10 08:00sell8810.101.279190.000000.00000
26142024.07.10 08:00modify8810.101.279191.293191.25519
26152024.07.10 12:00sell8820.101.280600.000000.00000
26162024.07.10 12:00modify8820.101.280601.294601.25660
26172024.07.11 09:03s/l8540.101.287981.287981.24998-140.8937036.70
26182024.07.11 09:05s/l8560.101.288151.288151.25015-140.6236896.08
26192024.07.11 12:00sell8830.101.287660.000000.00000
26202024.07.11 12:00modify8830.101.287661.301661.26366
26212024.07.11 12:30s/l8550.101.288711.288711.25071-140.6236755.46
26222024.07.11 12:30s/l8570.101.289311.289311.25131-140.6236614.83
26232024.07.11 12:30s/l8580.101.289231.289231.25123-140.6236474.21
26242024.07.11 12:30s/l8610.101.289501.289501.25150-140.5336333.68
26252024.07.11 12:30s/l8590.101.290021.290021.25202-140.6236193.05
26262024.07.11 12:30s/l8600.101.290091.290091.25209-140.6236052.43
26272024.07.11 12:30s/l8530.101.290361.290361.25236-140.8935911.54
26282024.07.11 12:30s/l8620.101.291111.291111.25311-140.5335771.01
26292024.07.11 12:30s/l8630.101.292011.292011.25401-140.5335630.47
26302024.07.11 12:30s/l8640.101.292431.292431.25443-140.5335489.94
26312024.07.11 12:30s/l8770.101.292411.292411.25441-140.3635349.58
26322024.07.11 12:30s/l8790.101.292801.292801.25480-140.2735209.32
26332024.07.11 12:30s/l8780.101.292971.292971.25497-140.3635068.96
26342024.07.11 12:30s/l8810.101.293191.293191.25519-140.2734928.69
26352024.07.11 12:30s/l8800.101.293221.293221.25522-140.2734788.43
26362024.07.11 12:33s/l8750.101.293781.293781.25578-140.3634648.07
26372024.07.11 12:42s/l8760.101.293971.293971.25597-140.3634507.71
26382024.07.11 12:43s/l8740.101.294461.294461.25646-140.3634367.36
26392024.07.11 12:43s/l8670.101.294571.294571.25657-140.4434226.91
26402024.07.11 12:43s/l8820.101.294601.294601.25660-140.2734086.65
26412024.07.11 12:43s/l8650.101.294641.294641.25664-140.5333946.11
26422024.07.11 12:49s/l8720.101.294931.294931.25693-140.4433805.67
26432024.07.11 16:00sell8840.101.291600.000000.00000
26442024.07.11 16:00modify8840.101.291601.305601.26760
26452024.07.11 20:00sell8850.101.291120.000000.00000
26462024.07.11 20:00modify8850.101.291121.305121.26712
26472024.07.12 00:00sell8860.101.292310.000000.00000
26482024.07.12 00:00modify8860.101.292311.306311.26831
26492024.07.12 04:00sell8870.101.290760.000000.00000
26502024.07.12 04:00modify8870.101.290761.304761.26676
26512024.07.12 08:00sell8880.101.292790.000000.00000
26522024.07.12 08:00modify8880.101.292791.306791.26879
26532024.07.12 10:00s/l8690.101.295361.295361.25736-140.5333665.13
26542024.07.12 10:00s/l8680.101.295421.295421.25742-140.5333524.60
26552024.07.12 10:00s/l8730.101.295501.295501.25750-140.4433384.15
26562024.07.12 10:10s/l8660.101.295581.295581.25758-140.6233243.53
26572024.07.12 11:06s/l8710.101.296521.296521.25852-140.5333103.00
26582024.07.12 12:00sell8890.101.296050.000000.00000
26592024.07.12 12:00modify8890.101.296051.310051.27205
26602024.07.12 13:03s/l8700.101.297221.297221.25922-140.5332962.46
26612024.07.12 16:00sell8900.101.298390.000000.00000
26622024.07.12 16:00modify8900.101.298391.312391.27439
26632024.07.12 20:00sell8910.101.298570.000000.00000
26642024.07.12 20:00modify8910.101.298571.312571.27457
26652024.07.15 00:00sell8920.101.296700.000000.00000
26662024.07.15 00:00modify8920.101.296701.310701.27270
26672024.07.15 04:00sell8930.101.297380.000000.00000
26682024.07.15 04:00modify8930.101.297381.311381.27338
26692024.07.15 08:00sell8940.101.298180.000000.00000
26702024.07.15 08:00modify8940.101.298181.312181.27418
26712024.07.15 12:00sell8950.101.297300.000000.00000
26722024.07.15 12:00modify8950.101.297301.311301.27330
26732024.07.15 16:00sell8960.101.298200.000000.00000
26742024.07.15 16:00modify8960.101.298201.312201.27420
26752024.07.15 20:00sell8970.101.296800.000000.00000
26762024.07.15 20:00modify8970.101.296801.310801.27280
26772024.07.16 00:00sell8980.101.296880.000000.00000
26782024.07.16 00:00modify8980.101.296881.310881.27288
26792024.07.16 04:00sell8990.101.296340.000000.00000
26802024.07.16 04:00modify8990.101.296341.310341.27234
26812024.07.16 08:00sell9000.101.296850.000000.00000
26822024.07.16 08:00modify9000.101.296851.310851.27285
26832024.07.16 12:00sell9010.101.296860.000000.00000
26842024.07.16 12:00modify9010.101.296861.310861.27286
26852024.07.16 16:00sell9020.101.295580.000000.00000
26862024.07.16 16:00modify9020.101.295581.309581.27158
26872024.07.16 20:00sell9030.101.297440.000000.00000
26882024.07.16 20:00modify9030.101.297441.311441.27344
26892024.07.17 00:00sell9040.101.297740.000000.00000
26902024.07.17 00:00modify9040.101.297741.311741.27374
26912024.07.17 04:00sell9050.101.297510.000000.00000
26922024.07.17 04:00modify9050.101.297511.311511.27351
26932024.07.17 08:00sell9060.101.300780.000000.00000
26942024.07.17 08:00modify9060.101.300781.314781.27678
26952024.07.17 08:08s/l8830.101.301661.301661.26366-140.3632822.11
26962024.07.17 12:00sell9070.101.303270.000000.00000
26972024.07.17 12:00modify9070.101.303271.317271.27927
26982024.07.17 16:00sell9080.101.300510.000000.00000
26992024.07.17 16:00modify9080.101.300511.314511.27651
27002024.07.17 20:00sell9090.101.300820.000000.00000
27012024.07.17 20:00modify9090.101.300821.314821.27682
27022024.07.18 00:00sell9100.101.300830.000000.00000
27032024.07.18 00:00modify9100.101.300831.314831.27683
27042024.07.18 04:00sell9110.101.300180.000000.00000
27052024.07.18 04:00modify9110.101.300181.314181.27618
27062024.07.18 08:00sell9120.101.299950.000000.00000
27072024.07.18 08:00modify9120.101.299951.313951.27595
27082024.07.18 12:00sell9130.101.298120.000000.00000
27092024.07.18 12:00modify9130.101.298121.312121.27412
27102024.08.01 07:14t/p9070.101.279271.317271.27927238.4933060.59
27112024.08.01 08:00close9130.101.279461.312121.27412185.3533245.95
27122024.08.01 08:00close9120.101.279461.313951.27595203.6533449.60
27132024.08.01 08:00close9110.101.279461.314181.27618205.9533655.56
27142024.08.01 08:00close9100.101.279461.314831.27683212.4533868.01
27152024.08.01 08:00close9090.101.279461.314821.27682212.0934080.10
27162024.08.01 08:00close9080.101.279461.314511.27651208.9934289.08
27172024.08.01 08:00close9060.101.279461.314781.27678211.6934500.77
27182024.08.01 08:00close9050.101.279461.311511.27351178.9934679.76
27192024.08.01 08:00close9040.101.279461.311741.27374181.2934861.05
27202024.08.01 08:00close9030.101.279461.311441.27344178.2035039.24
27212024.08.01 08:00close9020.101.279461.309581.27158159.6035198.84
27222024.08.01 08:00close9010.101.279461.310861.27286172.4035371.24
27232024.08.01 08:00close9000.101.279461.310851.27285172.3035543.54
27242024.08.01 08:00close8990.101.279461.310341.27234167.2035710.74
27252024.08.01 08:00close8980.101.279461.310881.27288172.6035883.33
27262024.08.01 08:00close8970.101.279461.310801.27280171.7136055.04
27272024.08.01 08:00close8960.101.279461.312201.27420185.7136240.75
27282024.08.01 08:00close8950.101.279461.311301.27330176.7136417.46
27292024.08.01 08:00close8940.101.279461.312181.27418185.5136602.97
27302024.08.01 08:00close8930.101.279461.311381.27338177.5136780.48
27312024.08.01 08:00close8920.101.279461.310701.27270170.7136951.19
27322024.08.01 08:00close8910.101.279461.312571.27457189.3237140.51
27332024.08.01 08:00close8900.101.279461.312391.27439187.5237328.03
27342024.08.01 08:00close8890.101.279461.310051.27205164.1237492.15
27352024.08.01 08:00close8880.101.279461.306791.26879131.5237623.67
27362024.08.01 08:00close8870.101.279461.304761.26676111.2237734.89
27372024.08.01 08:00close8860.101.279461.306311.26831126.7237861.61
27382024.08.01 08:00close8850.101.279461.305121.26712114.7337976.34
27392024.08.01 08:00close8840.101.279461.305601.26760119.5338095.87
27402024.08.01 08:00buy9140.101.279460.000000.00000
27412024.08.01 08:00modify9140.101.279461.265461.30346
27422024.08.01 12:00buy9150.101.279600.000000.00000
27432024.08.01 12:00modify9150.101.279601.265601.30360
27442024.08.01 16:00buy9160.101.277010.000000.00000
27452024.08.01 16:00modify9160.101.277011.263011.30101
27462024.08.01 20:00buy9170.101.274500.000000.00000
27472024.08.01 20:00modify9170.101.274501.260501.29850
27482024.08.02 00:00buy9180.101.273030.000000.00000
27492024.08.02 00:00modify9180.101.273031.259031.29703
27502024.08.02 04:00buy9190.101.272330.000000.00000
27512024.08.02 04:00modify9190.101.272331.258331.29633
27522024.08.02 08:00buy9200.101.271600.000000.00000
27532024.08.02 08:00modify9200.101.271601.257601.29560
27542024.08.02 12:00buy9210.101.274400.000000.00000
27552024.08.02 12:00modify9210.101.274401.260401.29840
27562024.08.02 16:00buy9220.101.279970.000000.00000
27572024.08.02 16:00modify9220.101.279971.265971.30397
27582024.08.02 20:00buy9230.101.281200.000000.00000
27592024.08.02 20:00modify9230.101.281201.267201.30520
27602024.08.05 00:00buy9240.101.279030.000000.00000
27612024.08.05 00:00modify9240.101.279031.265031.30303
27622024.08.05 04:00buy9250.101.280280.000000.00000
27632024.08.05 04:00modify9250.101.280281.266281.30428
27642024.08.05 08:00buy9260.101.279720.000000.00000
27652024.08.05 08:00modify9260.101.279721.265721.30372
27662024.08.05 12:00buy9270.101.276900.000000.00000
27672024.08.05 12:00modify9270.101.276901.262901.30090
27682024.08.05 16:00buy9280.101.276650.000000.00000
27692024.08.05 16:00modify9280.101.276651.262651.30065
27702024.08.05 20:00buy9290.101.277660.000000.00000
27712024.08.05 20:00modify9290.101.277661.263661.30166
27722024.08.06 00:00buy9300.101.279040.000000.00000
27732024.08.06 00:00modify9300.101.279041.265041.30304
27742024.08.06 04:00buy9310.101.278200.000000.00000
27752024.08.06 04:00modify9310.101.278201.264201.30220
27762024.08.06 08:00buy9320.101.274270.000000.00000
27772024.08.06 08:00modify9320.101.274271.260271.29827
27782024.08.06 12:00buy9330.101.269570.000000.00000
27792024.08.06 12:00modify9330.101.269571.255571.29357
27802024.08.06 16:00buy9340.101.269690.000000.00000
27812024.08.06 16:00modify9340.101.269691.255691.29369
27822024.08.06 20:00buy9350.101.269450.000000.00000
27832024.08.06 20:00modify9350.101.269451.255451.29345
27842024.08.07 00:00buy9360.101.268660.000000.00000
27852024.08.07 00:00modify9360.101.268661.254661.29266
27862024.08.07 04:00buy9370.101.271680.000000.00000
27872024.08.07 04:00modify9370.101.271681.257681.29568
27882024.08.07 08:00buy9380.101.270130.000000.00000
27892024.08.07 08:00modify9380.101.270131.256131.29413
27902024.08.07 12:00buy9390.101.272970.000000.00000
27912024.08.07 12:00modify9390.101.272971.258971.29697
27922024.08.07 16:00buy9400.101.271820.000000.00000
27932024.08.07 16:00modify9400.101.271821.257821.29582
27942024.08.07 20:00buy9410.101.269230.000000.00000
27952024.08.07 20:00modify9410.101.269231.255231.29323
27962024.08.08 00:00buy9420.101.268570.000000.00000
27972024.08.08 00:00modify9420.101.268571.254571.29257
27982024.08.08 04:00buy9430.101.270200.000000.00000
27992024.08.08 04:00modify9430.101.270201.256201.29420
28002024.08.08 09:49s/l9230.101.267201.267201.30520-141.9737953.90
28012024.08.08 12:00buy9440.101.269860.000000.00000
28022024.08.08 12:00modify9440.101.269861.255861.29386
28032024.08.16 17:04t/p9420.101.292571.254571.29257237.3738191.26
28042024.08.16 17:04t/p9360.101.292661.254661.29266236.3838427.64
28052024.08.16 18:02t/p9410.101.293231.255231.29323236.3838664.03
28062024.08.16 18:33t/p9350.101.293451.255451.29345236.0538900.08
28072024.08.16 18:34t/p9330.101.293571.255571.29357236.0539136.13
28082024.08.16 18:42t/p9340.101.293691.255691.29369236.0539372.18
28092024.08.16 18:43t/p9440.101.293861.255861.29386237.3739609.55
28102024.08.16 18:47t/p9380.101.294131.256131.29413236.3839845.93
28112024.08.16 18:49t/p9430.101.294201.256201.29420237.3740083.30
28122024.08.16 20:00close9400.101.294441.257821.29582222.5840305.88
28132024.08.16 20:00close9390.101.294441.258971.29697211.0840516.96
28142024.08.16 20:00close9370.101.294441.257681.29568223.9840740.94
28152024.08.16 20:00close9320.101.294441.260271.29827197.7540938.69
28162024.08.16 20:00close9310.101.294441.264201.30220158.4541097.15
28172024.08.16 20:00close9300.101.294441.265041.30304150.0541247.20
28182024.08.16 20:00close9290.101.294441.263661.30166163.5241410.72
28192024.08.16 20:00close9280.101.294441.262651.30065173.6241584.34
28202024.08.16 20:00close9270.101.294441.262901.30090171.1241755.47
28212024.08.16 20:00close9260.101.294441.265721.30372142.9241898.39
28222024.08.16 20:00close9250.101.294441.266281.30428137.3242035.71
28232024.08.16 20:00close9240.101.294441.265031.30303149.8242185.54
28242024.08.16 20:00close9220.101.294441.265971.30397140.0942325.63
28252024.08.16 20:00close9210.101.294441.260401.29840195.7942521.42
28262024.08.16 20:00close9200.101.294441.257601.29560223.7942745.22
28272024.08.16 20:00close9190.101.294441.258331.29633216.4942961.71
28282024.08.16 20:00close9180.101.294441.259031.29703209.4943171.21
28292024.08.16 20:00close9170.101.294441.260501.29850194.4743365.67
28302024.08.16 20:00close9160.101.294441.263011.30101169.3743535.04
28312024.08.16 20:00close9150.101.294441.265601.30360143.4743678.50
28322024.08.16 20:00close9140.101.294441.265461.30346144.8743823.37
28332024.08.16 20:00sell9450.101.294440.000000.00000
28342024.08.16 20:00modify9450.101.294441.308441.27044
28352024.08.19 00:00sell9460.101.294620.000000.00000
28362024.08.19 00:00modify9460.101.294621.308621.27062
28372024.08.19 04:00sell9470.101.295380.000000.00000
28382024.08.19 04:00modify9470.101.295381.309381.27138
28392024.08.19 08:00sell9480.101.296470.000000.00000
28402024.08.19 08:00modify9480.101.296471.310471.27247
28412024.08.19 12:00sell9490.101.295690.000000.00000
28422024.08.19 12:00modify9490.101.295691.309691.27169
28432024.08.19 16:00sell9500.101.297950.000000.00000
28442024.08.19 16:00modify9500.101.297951.311951.27395
28452024.08.19 20:00sell9510.101.298970.000000.00000
28462024.08.19 20:00modify9510.101.298971.312971.27497
28472024.08.20 00:00sell9520.101.298900.000000.00000
28482024.08.20 00:00modify9520.101.298901.312901.27490
28492024.08.20 04:00sell9530.101.297840.000000.00000
28502024.08.20 04:00modify9530.101.297841.311841.27384
28512024.08.20 08:00sell9540.101.300230.000000.00000
28522024.08.20 08:00modify9540.101.300231.314231.27623
28532024.08.20 12:00sell9550.101.300730.000000.00000
28542024.08.20 12:00modify9550.101.300731.314731.27673
28552024.08.20 16:00sell9560.101.302560.000000.00000
28562024.08.20 16:00modify9560.101.302561.316561.27856
28572024.08.20 20:00sell9570.101.303250.000000.00000
28582024.08.20 20:00modify9570.101.303251.317251.27925
28592024.08.21 00:00sell9580.101.303310.000000.00000
28602024.08.21 00:00modify9580.101.303311.317311.27931
28612024.08.21 04:00sell9590.101.302680.000000.00000
28622024.08.21 04:00modify9590.101.302681.316681.27868
28632024.08.21 08:00sell9600.101.301500.000000.00000
28642024.08.21 08:00modify9600.101.301501.315501.27750
28652024.08.21 12:00sell9610.101.303150.000000.00000
28662024.08.21 12:00modify9610.101.303151.317151.27915
28672024.08.21 16:00sell9620.101.307590.000000.00000
28682024.08.21 16:00modify9620.101.307591.321591.28359
28692024.08.21 16:17s/l9450.101.308441.308441.27044-140.2743683.10
28702024.08.21 16:25s/l9460.101.308621.308621.27062-140.1843542.92
28712024.08.21 16:36s/l9470.101.309381.309381.27138-140.1843402.74
28722024.08.21 17:11s/l9490.101.309691.309691.27169-140.1843262.56
28732024.08.21 18:00s/l9480.101.310471.310471.27247-140.1843122.39
28742024.08.21 18:14s/l9530.101.311841.311841.27384-140.0942982.30
28752024.08.21 18:29s/l9500.101.311951.311951.27395-140.1842842.12
28762024.08.21 20:00sell9630.101.308980.000000.00000
28772024.08.21 20:00modify9630.101.308981.322981.28498
28782024.08.22 00:00sell9640.101.309210.000000.00000
28792024.08.22 00:00modify9640.101.309211.323211.28521
28802024.08.22 04:00sell9650.101.308620.000000.00000
28812024.08.22 04:00modify9650.101.308621.322621.28462
28822024.08.22 08:00sell9660.101.309740.000000.00000
28832024.08.22 08:00modify9660.101.309741.323741.28574
28842024.08.22 08:40s/l9520.101.312901.312901.27490-140.3642701.76
28852024.08.22 08:40s/l9510.101.312971.312971.27497-140.4442561.32
28862024.08.22 12:00sell9670.101.311170.000000.00000
28872024.08.22 12:00modify9670.101.311171.325171.28717
28882024.08.22 16:00sell9680.101.309320.000000.00000
28892024.08.22 16:00modify9680.101.309321.323321.28532
28902024.08.22 20:00sell9690.101.308410.000000.00000
28912024.08.22 20:00modify9690.101.308411.322411.28441
28922024.08.23 00:00sell9700.101.309610.000000.00000
28932024.08.23 00:00modify9700.101.309611.323611.28561
28942024.08.23 04:00sell9710.101.310240.000000.00000
28952024.08.23 04:00modify9710.101.310241.324241.28624
28962024.08.23 08:00sell9720.101.311750.000000.00000
28972024.08.23 08:00modify9720.101.311751.325751.28775
28982024.08.23 12:00sell9730.101.312120.000000.00000
28992024.08.23 12:00modify9730.101.312121.326121.28812
29002024.08.23 14:00s/l9540.101.314231.314231.27623-140.4442420.87
29012024.08.23 14:02s/l9550.101.314731.314731.27673-140.4442280.43
29022024.08.23 14:02s/l9600.101.315501.315501.27750-140.3642140.07
29032024.08.23 14:02s/l9560.101.316561.316561.27856-140.4441999.63
29042024.08.23 14:02s/l9590.101.316681.316681.27868-140.3641859.27
29052024.08.23 14:02s/l9610.101.317151.317151.27915-140.3641718.92
29062024.08.23 14:02s/l9570.101.317251.317251.27925-140.4441578.47
29072024.08.23 14:02s/l9580.101.317311.317311.27931-140.3641438.11
29082024.08.23 15:12s/l9620.101.321591.321591.28359-140.3641297.76
29092024.08.23 15:13s/l9690.101.322411.322411.28441-140.0941157.67
29102024.08.23 15:15s/l9650.101.322621.322621.28462-140.0941017.58
29112024.08.23 15:16s/l9630.101.322981.322981.28498-140.3640877.22
29122024.08.23 15:16s/l9640.101.323211.323211.28521-140.0940737.14
29132024.08.23 16:00sell9740.101.319390.000000.00000
29142024.08.23 16:00modify9740.101.319391.333391.29539
29152024.08.23 20:00sell9750.101.320990.000000.00000
29162024.08.23 20:00modify9750.101.320991.334991.29699
29172024.08.26 00:00sell9760.101.321400.000000.00000
29182024.08.26 00:00modify9760.101.321401.335401.29740
29192024.08.26 04:00sell9770.101.320260.000000.00000
29202024.08.26 04:00modify9770.101.320261.334261.29626
29212024.08.26 08:00sell9780.101.319470.000000.00000
29222024.08.26 08:00modify9780.101.319471.333471.29547
29232024.08.26 12:00sell9790.101.318870.000000.00000
29242024.08.26 12:00modify9790.101.318871.332871.29487
29252024.08.26 16:00sell9800.101.318430.000000.00000
29262024.08.26 16:00modify9800.101.318431.332431.29443
29272024.08.26 20:00sell9810.101.318440.000000.00000
29282024.08.26 20:00modify9810.101.318441.332441.29444
29292024.08.27 00:00sell9820.101.319130.000000.00000
29302024.08.27 00:00modify9820.101.319131.333131.29513
29312024.08.27 04:00sell9830.101.319060.000000.00000
29322024.08.27 04:00modify9830.101.319061.333061.29506
29332024.08.27 08:00sell9840.101.319990.000000.00000
29342024.08.27 08:00modify9840.101.319991.333991.29599
29352024.08.27 09:12s/l9680.101.323321.323321.28532-140.2740596.87
29362024.08.27 09:15s/l9700.101.323611.323611.28561-140.1840456.69
29372024.08.27 09:15s/l9660.101.323741.323741.28574-140.2740316.42
29382024.08.27 09:16s/l9710.101.324241.324241.28624-140.1840176.25
29392024.08.27 12:00sell9850.101.322020.000000.00000
29402024.08.27 12:00modify9850.101.322021.336021.29802
29412024.08.27 16:00sell9860.101.323410.000000.00000
29422024.08.27 16:00modify9860.101.323411.337411.29941
29432024.08.27 17:19s/l9670.101.325171.325171.28717-140.2740035.98
29442024.08.27 18:05s/l9720.101.325751.325751.28775-140.1839895.80
29452024.08.27 18:12s/l9730.101.326121.326121.28812-140.1839755.62
29462024.08.27 20:00sell9870.101.326220.000000.00000
29472024.08.27 20:00modify9870.101.326221.340221.30222
29482024.08.28 00:00sell9880.101.325500.000000.00000
29492024.08.28 00:00modify9880.101.325501.339501.30150
29502024.08.28 04:00sell9890.101.324760.000000.00000
29512024.08.28 04:00modify9890.101.324761.338761.30076
29522024.08.28 08:00sell9900.101.323130.000000.00000
29532024.08.28 08:00modify9900.101.323131.337131.29913
29542024.08.28 12:00sell9910.101.320900.000000.00000
29552024.08.28 12:00modify9910.101.320901.334901.29690
29562024.08.28 16:00sell9920.101.319960.000000.00000
29572024.08.28 16:00modify9920.101.319961.333961.29596
29582024.08.28 20:00sell9930.101.318390.000000.00000
29592024.08.28 20:00modify9930.101.318391.332391.29439
29602024.08.29 00:00sell9940.101.319270.000000.00000
29612024.08.29 00:00modify9940.101.319271.333271.29527
29622024.08.29 04:00sell9950.101.320700.000000.00000
29632024.08.29 04:00modify9950.101.320701.334701.29670
29642024.08.29 08:00sell9960.101.321960.000000.00000
29652024.08.29 08:00modify9960.101.321961.335961.29796
29662024.08.29 12:00sell9970.101.318470.000000.00000
29672024.08.29 12:00modify9970.101.318471.332471.29447
29682024.08.29 16:00sell9980.101.318440.000000.00000
29692024.08.29 16:00modify9980.101.318441.332441.29444
29702024.08.29 20:00sell9990.101.316550.000000.00000
29712024.08.29 20:00modify9990.101.316551.330551.29255
29722024.08.30 00:00sell10000.101.316520.000000.00000
29732024.08.30 00:00modify10000.101.316521.330521.29252
29742024.08.30 04:00sell10010.101.316360.000000.00000
29752024.08.30 04:00modify10010.101.316361.330361.29236
29762024.08.30 08:00sell10020.101.319040.000000.00000
29772024.08.30 08:00modify10020.101.319041.333041.29504
29782024.08.30 12:00sell10030.101.317900.000000.00000
29792024.08.30 12:00modify10030.101.317901.331901.29390
29802024.08.30 20:59close at stop10030.101.312611.331901.2939052.9039808.52
29812024.08.30 20:59close at stop10020.101.312611.333041.2950464.3039872.82
29822024.08.30 20:59close at stop10010.101.312611.330361.2923637.5039910.32
29832024.08.30 20:59close at stop10000.101.312611.330521.2925239.1039949.42
29842024.08.30 20:59close at stop9990.101.312611.330551.2925539.3139988.73
29852024.08.30 20:59close at stop9980.101.312611.332441.2944458.2140046.94
29862024.08.30 20:59close at stop9970.101.312611.332471.2944758.5140105.46
29872024.08.30 20:59close at stop9960.101.312611.335961.2979693.4140198.87
29882024.08.30 20:59close at stop9950.101.312611.334701.2967080.8140279.68
29892024.08.30 20:59close at stop9940.101.312611.333271.2952766.5140346.19
29902024.08.30 20:59close at stop9930.101.312611.332391.2943957.4440403.63
29912024.08.30 20:59close at stop9920.101.312611.333961.2959673.1440476.78
29922024.08.30 20:59close at stop9910.101.312611.334901.2969082.5440559.32
29932024.08.30 20:59close at stop9900.101.312611.337131.29913104.8440664.16
29942024.08.30 20:59close at stop9890.101.312611.338761.30076121.1440785.31
29952024.08.30 20:59close at stop9880.101.312611.339501.30150128.5440913.85
29962024.08.30 20:59close at stop9870.101.312611.340221.30222135.6641049.51
29972024.08.30 20:59close at stop9860.101.312611.337411.29941107.5641157.06
29982024.08.30 20:59close at stop9850.101.312611.336021.2980293.6641250.72
29992024.08.30 20:59close at stop9840.101.312611.333991.2959973.3641324.07
30002024.08.30 20:59close at stop9830.101.312611.333061.2950664.0641388.13
30012024.08.30 20:59close at stop9820.101.312611.333131.2951364.7641452.88
30022024.08.30 20:59close at stop9810.101.312611.332441.2944457.7741510.65
30032024.08.30 20:59close at stop9800.101.312611.332431.2944357.6741568.31
30042024.08.30 20:59close at stop9790.101.312611.332871.2948762.0741630.38
30052024.08.30 20:59close at stop9780.101.312611.333471.2954768.0741698.45
30062024.08.30 20:59close at stop9770.101.312611.334261.2962675.9741774.41
30072024.08.30 20:59close at stop9760.101.312611.335401.2974087.3741861.78
30082024.08.30 20:59close at stop9750.101.312611.334991.2969983.1841944.96
30092024.08.30 20:59close at stop9740.101.312611.333391.2953967.1842012.13